Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amazon.com Inc. (AMZN : NSD)
Sector: Consumer Services
|
Close (09-11-2026) |
$256.78 |
|---|---|
| Change |
$4.89
(1.94%)
|
| Volume | 26,374,039 |
| Open | $254.09 |
|---|---|
| Day Range | $253.14 - $257.59 |
| 52 Week Low | $196.00 |
| 52 Week High | $287.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,769,709,599,018 |
| Shares Outstanding | 10,786,313,572 |
| Book Value per Share | $5.02 |
| Earnings per Share | $12.43 |
Period
Loading......
Loading......
Legend
Amazon.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 256.78 |
$4.89
(1.94%)
|
| September 10, 2026 | 251.89 |
-$0.51
(-0.20%)
|
| September 09, 2026 | 252.40 |
-$4.57
(-1.78%)
|
| September 08, 2026 | 256.97 |
-$1.54
(-0.60%)
|
| September 07, 2026 | 258.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 258.51 |
-$0.39
(-0.15%)
|
| September 03, 2026 | 258.90 |
$3.92
(1.54%)
|
| September 02, 2026 | 254.98 |
$0.06
(0.02%)
|
| September 01, 2026 | 254.92 |
-$4.85
(-1.87%)
|
| August 31, 2026 | 259.77 |
-$6.66
(-2.50%)
|
| August 28, 2026 | 266.43 |
$10.17
(3.97%)
|
| August 27, 2026 | 256.26 |
-$4.02
(-1.54%)
|
| August 26, 2026 | 260.28 |
-$0.78
(-0.30%)
|
| August 25, 2026 | 261.06 |
-$1.01
(-0.39%)
|
| August 24, 2026 | 262.07 |
$3.44
(1.33%)
|
| August 21, 2026 | 258.63 |
-$1.48
(-0.57%)
|
| August 20, 2026 | 260.11 |
-$5.73
(-2.16%)
|
| August 19, 2026 | 265.84 |
$6.39
(2.46%)
|
| August 18, 2026 | 259.45 |
-$1.86
(-0.71%)
|
| August 17, 2026 | 261.31 |
-$1.34
(-0.51%)
|
| August 14, 2026 | 262.65 |
-$2.48
(-0.94%)
|
| August 13, 2026 | 265.13 |
-$2.15
(-0.80%)
|
| August 12, 2026 | 267.28 |
-$4.99
(-1.83%)
|
| August 11, 2026 | 272.27 |
-$5.82
(-2.09%)
|
| August 10, 2026 | 278.09 |
$3.61
(1.32%)
|
| August 07, 2026 | 274.48 |
$2.22
(0.82%)
|
| August 06, 2026 | 272.26 |
-$0.39
(-0.14%)
|
| August 05, 2026 | 272.65 |
-$4.77
(-1.72%)
|
| August 04, 2026 | 277.42 |
-$6.60
(-2.32%)
|
| August 03, 2026 | 284.02 |
$12.44
(4.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
