Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amazon.com Inc. (AMZN : NSD)
Sector: Consumer Services
|
Close (10-27-2026) |
$253.10 |
|---|---|
| Change |
$4.01
(1.61%)
|
| Volume | 33,982,848 |
| Open | $250.43 |
|---|---|
| Day Range | $248.71 - $254.68 |
| 52 Week Low | $196.00 |
| 52 Week High | $287.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,730,015,965,073 |
| Shares Outstanding | 10,786,313,572 |
| Book Value per Share | $4.95 |
| Earnings per Share | $12.43 |
Period
Loading......
Loading......
Legend
Amazon.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 253.10 |
$4.01
(1.61%)
|
| October 26, 2026 | 249.09 |
$1.09
(0.44%)
|
| October 23, 2026 | 248.00 |
-$2.38
(-0.95%)
|
| October 22, 2026 | 250.38 |
-$11.99
(-4.57%)
|
| October 21, 2026 | 262.37 |
-$0.26
(-0.10%)
|
| October 20, 2026 | 262.63 |
$0.18
(0.07%)
|
| October 19, 2026 | 262.45 |
$12.45
(4.98%)
|
| October 16, 2026 | 250.00 |
-$4.76
(-1.87%)
|
| October 15, 2026 | 254.76 |
$0.68
(0.27%)
|
| October 14, 2026 | 254.08 |
-$4.50
(-1.74%)
|
| October 13, 2026 | 258.58 |
-$0.95
(-0.37%)
|
| October 12, 2026 | 259.53 |
-$2.90
(-1.11%)
|
| October 09, 2026 | 262.43 |
$8.37
(3.29%)
|
| October 08, 2026 | 254.06 |
-$5.86
(-2.25%)
|
| October 07, 2026 | 259.92 |
$3.63
(1.42%)
|
| October 06, 2026 | 256.29 |
$4.89
(1.95%)
|
| October 05, 2026 | 251.40 |
-$0.12
(-0.05%)
|
| October 02, 2026 | 251.52 |
$3.29
(1.33%)
|
| October 01, 2026 | 248.23 |
-$0.92
(-0.37%)
|
| September 30, 2026 | 249.15 |
$2.48
(1.01%)
|
| September 29, 2026 | 246.67 |
$0.52
(0.21%)
|
| September 28, 2026 | 246.15 |
-$3.52
(-1.41%)
|
| September 25, 2026 | 249.67 |
$0.29
(0.12%)
|
| September 24, 2026 | 249.38 |
$0.11
(0.04%)
|
| September 23, 2026 | 249.27 |
-$5.71
(-2.24%)
|
| September 22, 2026 | 254.98 |
-$3.47
(-1.34%)
|
| September 21, 2026 | 258.45 |
$4.74
(1.87%)
|
| September 18, 2026 | 253.71 |
$2.52
(1.00%)
|
| September 17, 2026 | 251.19 |
$5.23
(2.13%)
|
| September 16, 2026 | 245.96 |
-$2.46
(-0.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
