Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$238.55 |
|---|---|
| Change |
-$2.96
(-1.23%)
|
| Volume | 51,130,024 |
| Open | $243.21 |
|---|---|
| Day Range | $233.59 - $243.36 |
| 52 Week Low | $196.00 |
| 52 Week High | $278.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,566,108,455,958 |
| Shares Outstanding | 10,757,109,436 |
| Book Value per Share | $5.81 |
| Earnings per Share | $8.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 238.55 |
-$2.96
(-1.23%)
|
| June 11, 2026 | 241.51 |
$3.51
(1.47%)
|
| June 10, 2026 | 238.00 |
-$6.19
(-2.53%)
|
| June 09, 2026 | 244.19 |
-$1.03
(-0.42%)
|
| June 08, 2026 | 245.22 |
-$0.81
(-0.33%)
|
| June 05, 2026 | 246.03 |
-$7.76
(-3.06%)
|
| June 04, 2026 | 253.79 |
$3.77
(1.51%)
|
| June 03, 2026 | 250.02 |
-$6.50
(-2.53%)
|
| June 02, 2026 | 256.52 |
-$4.74
(-1.81%)
|
| June 01, 2026 | 261.26 |
-$9.38
(-3.47%)
|
| May 29, 2026 | 270.64 |
-$3.36
(-1.23%)
|
| May 28, 2026 | 274.00 |
$2.15
(0.79%)
|
| May 27, 2026 | 271.85 |
$6.56
(2.47%)
|
| May 26, 2026 | 265.29 |
-$1.03
(-0.39%)
|
| May 25, 2026 | 266.32 |
$0.00
(0.00%)
|
| May 22, 2026 | 266.32 |
-$2.14
(-0.80%)
|
| May 21, 2026 | 268.46 |
$3.45
(1.30%)
|
| May 20, 2026 | 265.01 |
$5.67
(2.19%)
|
| May 19, 2026 | 259.34 |
-$5.52
(-2.08%)
|
| May 18, 2026 | 264.86 |
$0.72
(0.27%)
|
| May 15, 2026 | 264.14 |
-$3.08
(-1.15%)
|
| May 14, 2026 | 267.22 |
-$2.91
(-1.08%)
|
| May 13, 2026 | 270.13 |
$4.31
(1.62%)
|
| May 12, 2026 | 265.82 |
-$3.17
(-1.18%)
|
| May 11, 2026 | 268.99 |
-$3.69
(-1.35%)
|
| May 08, 2026 | 272.68 |
$1.51
(0.56%)
|
| May 07, 2026 | 271.17 |
-$3.82
(-1.39%)
|
| May 06, 2026 | 274.99 |
$1.44
(0.53%)
|
| May 05, 2026 | 273.55 |
$1.50
(0.55%)
|
| May 04, 2026 | 272.05 |
$3.79
(1.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
