Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amazon.com Inc. (AMZN : NSD)
Sector: Consumer Services
|
Close (07-28-2026) |
$230.86 |
|---|---|
| Change |
-$0.53
(-0.23%)
|
| Volume | 44,118,164 |
| Open | $232.85 |
|---|---|
| Day Range | $228.10 - $233.11 |
| 52 Week Low | $196.00 |
| 52 Week High | $278.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,483,386,284,395 |
| Shares Outstanding | 10,757,109,436 |
| Book Value per Share | $5.62 |
| Earnings per Share | $8.36 |
Period
Loading......
Loading......
Legend
Amazon.com Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 230.86 |
-$0.53
(-0.23%)
|
| July 27, 2026 | 231.39 |
-$0.72
(-0.31%)
|
| July 24, 2026 | 232.11 |
-$1.55
(-0.66%)
|
| July 23, 2026 | 233.66 |
-$11.19
(-4.57%)
|
| July 22, 2026 | 244.85 |
-$2.70
(-1.09%)
|
| July 21, 2026 | 247.55 |
-$2.44
(-0.98%)
|
| July 20, 2026 | 249.99 |
$2.76
(1.12%)
|
| July 17, 2026 | 247.23 |
-$2.66
(-1.06%)
|
| July 16, 2026 | 249.89 |
-$5.07
(-1.99%)
|
| July 15, 2026 | 254.96 |
$7.47
(3.02%)
|
| July 14, 2026 | 247.49 |
$0.18
(0.07%)
|
| July 13, 2026 | 247.31 |
$1.97
(0.80%)
|
| July 10, 2026 | 245.34 |
-$1.70
(-0.69%)
|
| July 09, 2026 | 247.04 |
$3.42
(1.40%)
|
| July 08, 2026 | 243.62 |
-$2.36
(-0.96%)
|
| July 07, 2026 | 245.98 |
$1.82
(0.75%)
|
| July 06, 2026 | 244.16 |
$1.49
(0.61%)
|
| July 03, 2026 | 242.67 |
$0.00
(0.00%)
|
| July 02, 2026 | 242.67 |
$0.97
(0.40%)
|
| July 01, 2026 | 241.70 |
$3.36
(1.41%)
|
| June 30, 2026 | 238.34 |
-$1.80
(-0.75%)
|
| June 29, 2026 | 240.14 |
$7.45
(3.20%)
|
| June 26, 2026 | 232.69 |
$5.68
(2.50%)
|
| June 25, 2026 | 227.01 |
-$7.26
(-3.10%)
|
| June 24, 2026 | 234.27 |
$0.16
(0.07%)
|
| June 23, 2026 | 234.11 |
$1.32
(0.57%)
|
| June 22, 2026 | 232.79 |
-$11.60
(-4.75%)
|
| June 19, 2026 | 244.39 |
$0.00
(0.00%)
|
| June 18, 2026 | 244.39 |
$6.89
(2.90%)
|
| June 17, 2026 | 237.50 |
-$8.50
(-3.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
