Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Alnylam Pharmaceuticals Inc. (ALNY : NSD)
Sector: Healthcare
|
Close (07-30-2026) |
$205.48 |
|---|---|
| Change |
-$81.14
(-28.31%)
|
| Volume | 9,823,820 |
| Open | $225.02 |
|---|---|
| Day Range | $197.81 - $230.00 |
| 52 Week Low | $197.81 |
| 52 Week High | $495.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $27,434,163,500 |
| Shares Outstanding | 133,512,573 |
| Book Value per Share | $25.49 |
| Earnings per Share | $4.28 |
Period
Loading......
Loading......
Legend
Alnylam Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 205.48 |
-$81.14
(-28.31%)
|
| July 29, 2026 | 286.62 |
-$1.79
(-0.62%)
|
| July 28, 2026 | 288.41 |
$10.01
(3.60%)
|
| July 27, 2026 | 278.40 |
$6.63
(2.44%)
|
| July 24, 2026 | 271.77 |
$3.03
(1.13%)
|
| July 23, 2026 | 268.74 |
$1.75
(0.66%)
|
| July 22, 2026 | 266.99 |
-$4.38
(-1.61%)
|
| July 21, 2026 | 271.37 |
-$1.30
(-0.48%)
|
| July 20, 2026 | 272.67 |
$5.20
(1.94%)
|
| July 17, 2026 | 267.47 |
-$15.68
(-5.54%)
|
| July 16, 2026 | 283.15 |
$4.01
(1.44%)
|
| July 15, 2026 | 279.14 |
-$2.12
(-0.75%)
|
| July 14, 2026 | 281.26 |
-$6.80
(-2.36%)
|
| July 13, 2026 | 288.06 |
-$10.70
(-3.58%)
|
| July 10, 2026 | 298.76 |
-$14.03
(-4.49%)
|
| July 09, 2026 | 312.79 |
-$10.71
(-3.31%)
|
| July 08, 2026 | 323.50 |
$1.91
(0.59%)
|
| July 07, 2026 | 321.59 |
$8.55
(2.73%)
|
| July 06, 2026 | 313.04 |
$0.26
(0.08%)
|
| July 03, 2026 | 312.78 |
$0.00
(0.00%)
|
| July 02, 2026 | 312.78 |
$11.11
(3.68%)
|
| July 01, 2026 | 301.67 |
$0.64
(0.21%)
|
| June 30, 2026 | 301.03 |
$7.51
(2.56%)
|
| June 29, 2026 | 293.52 |
$2.15
(0.74%)
|
| June 26, 2026 | 291.37 |
-$1.80
(-0.61%)
|
| June 25, 2026 | 293.17 |
-$0.89
(-0.30%)
|
| June 24, 2026 | 294.06 |
$5.88
(2.04%)
|
| June 23, 2026 | 288.18 |
$1.77
(0.62%)
|
| June 22, 2026 | 286.41 |
$8.32
(2.99%)
|
| June 19, 2026 | 278.09 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
