Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-19-2026) |
$1.76 |
|---|---|
| Change |
$0.12
(7.32%)
|
| Volume | 12,170 |
| Open | $1.65 |
|---|---|
| Day Range | $1.65 - $1.79 |
| 52 Week Low | $0.47 |
| 52 Week High | $4.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $25,049,577 |
| Shares Outstanding | 14,232,714 |
| Book Value per Share | -$11.73 |
| Earnings per Share | -$3.20 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 1.76 |
$0.12
(7.32%)
|
| May 18, 2026 | 1.64 |
-$0.12
(-6.82%)
|
| May 15, 2026 | 1.76 |
$0.03
(1.73%)
|
| May 14, 2026 | 1.73 |
-$0.05
(-2.81%)
|
| May 13, 2026 | 1.78 |
-$0.11
(-5.82%)
|
| May 12, 2026 | 1.89 |
$0.04
(2.16%)
|
| May 11, 2026 | 1.85 |
$0.03
(1.65%)
|
| May 08, 2026 | 1.82 |
-$0.10
(-5.21%)
|
| May 07, 2026 | 1.92 |
-$0.16
(-7.69%)
|
| May 06, 2026 | 2.08 |
$0.29
(16.40%)
|
| May 05, 2026 | 1.79 |
-$0.28
(-13.67%)
|
| May 04, 2026 | 2.07 |
$0.10
(5.08%)
|
| May 01, 2026 | 1.97 |
$0.18
(10.06%)
|
| April 30, 2026 | 1.79 |
-$0.07
(-3.76%)
|
| April 29, 2026 | 1.86 |
$0.39
(26.53%)
|
| April 28, 2026 | 1.47 |
$0.12
(8.89%)
|
| April 27, 2026 | 1.35 |
$0.05
(3.85%)
|
| April 24, 2026 | 1.30 |
-$0.07
(-5.11%)
|
| April 23, 2026 | 1.37 |
$0.01
(0.74%)
|
| April 22, 2026 | 1.36 |
$0.02
(1.72%)
|
| April 21, 2026 | 1.34 |
-$0.14
(-9.36%)
|
| April 20, 2026 | 1.48 |
$0.09
(6.12%)
|
| April 17, 2026 | 1.39 |
$0.01
(0.72%)
|
| April 16, 2026 | 1.38 |
$0.03
(2.22%)
|
| April 15, 2026 | 1.35 |
-$0.09
(-6.25%)
|
| April 14, 2026 | 1.44 |
$0.02
(1.41%)
|
| April 13, 2026 | 1.42 |
-$0.02
(-1.05%)
|
| April 10, 2026 | 1.44 |
$0.07
(4.74%)
|
| April 09, 2026 | 1.37 |
$0.00
(0.00%)
|
| April 08, 2026 | 1.37 |
$0.07
(5.38%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
