Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (06-14-2024) |
$1.65 |
|---|---|
| Change |
-$0.13
(-7.30%)
|
| Volume | 5,083 |
| Open | $1.77 |
|---|---|
| Day Range | $1.65 - $1.77 |
| 52 Week Low | $1.32 |
| 52 Week High | $11.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $11,893,518 |
| Shares Outstanding | 7,208,193 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 1.65 |
-$0.13
(-7.30%)
|
| June 13, 2024 | 1.78 |
-$0.16
(-8.25%)
|
| June 12, 2024 | 1.94 |
-$0.15
(-7.18%)
|
| June 11, 2024 | 2.09 |
-$0.07
(-3.24%)
|
| June 10, 2024 | 2.16 |
$0.04
(1.89%)
|
| June 07, 2024 | 2.12 |
$0.01
(0.47%)
|
| June 06, 2024 | 2.11 |
$0.09
(4.46%)
|
| June 05, 2024 | 2.02 |
-$0.28
(-12.17%)
|
| June 04, 2024 | 2.30 |
$0.51
(28.49%)
|
| June 03, 2024 | 1.79 |
-$0.12
(-6.28%)
|
| May 31, 2024 | 1.91 |
-$0.01
(-4.50%)
|
| May 30, 2024 | 2.00 |
$0.00
(1.27%)
|
| May 29, 2024 | 1.98 |
-$0.02
(-10.23%)
|
| May 28, 2024 | 2.20 |
$0.00
(-0.36%)
|
| May 27, 2024 | 2.21 |
$0.00
(0.00%)
|
| May 24, 2024 | 2.21 |
$0.00
(0.27%)
|
| May 23, 2024 | 2.20 |
-$0.01
(-3.42%)
|
| May 22, 2024 | 2.28 |
$0.01
(6.39%)
|
| May 21, 2024 | 2.14 |
-$0.02
(-6.91%)
|
| May 20, 2024 | 2.30 |
-$0.01
(-4.08%)
|
| May 17, 2024 | 2.40 |
$0.01
(4.39%)
|
| May 16, 2024 | 2.30 |
$0.03
(15.88%)
|
| May 15, 2024 | 1.98 |
$0.00
(-0.85%)
|
| May 14, 2024 | 2.00 |
$0.01
(7.01%)
|
| May 13, 2024 | 1.87 |
-$0.01
(-4.05%)
|
| May 10, 2024 | 1.95 |
-$0.01
(-2.55%)
|
| May 09, 2024 | 2.00 |
$0.00
(0.10%)
|
| May 08, 2024 | 2.00 |
$0.01
(2.83%)
|
| May 07, 2024 | 1.94 |
-$0.01
(-4.71%)
|
| May 06, 2024 | 2.04 |
$0.01
(4.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
