Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$85.88 |
|---|---|
| Change |
$0.43
(0.50%)
|
| Volume | 2,026,594 |
| Open | $85.90 |
|---|---|
| Day Range | $85.39 - $86.88 |
| 52 Week Low | $67.51 |
| 52 Week High | $103.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,355,146,554 |
| Shares Outstanding | 143,865,237 |
| Book Value per Share | $2.61 |
| Earnings per Share | $3.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 85.88 |
$0.43
(0.50%)
|
| December 11, 2025 | 85.45 |
-$1.00
(-1.16%)
|
| December 10, 2025 | 86.45 |
$0.79
(0.92%)
|
| December 09, 2025 | 85.66 |
$0.34
(0.40%)
|
| December 08, 2025 | 85.32 |
$1.83
(2.19%)
|
| December 05, 2025 | 83.49 |
-$3.11
(-3.59%)
|
| December 04, 2025 | 86.60 |
-$1.37
(-1.56%)
|
| December 03, 2025 | 87.97 |
$1.14
(1.31%)
|
| December 02, 2025 | 86.83 |
-$0.88
(-1.00%)
|
| December 01, 2025 | 87.71 |
-$1.81
(-2.02%)
|
| November 28, 2025 | 89.52 |
$0.07
(0.08%)
|
| November 27, 2025 | 89.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 89.45 |
-$1.26
(-1.39%)
|
| November 25, 2025 | 90.71 |
$2.37
(2.68%)
|
| November 24, 2025 | 88.34 |
-$0.67
(-0.75%)
|
| November 21, 2025 | 89.01 |
$1.63
(1.87%)
|
| November 20, 2025 | 87.38 |
$0.86
(0.99%)
|
| November 19, 2025 | 86.52 |
-$1.22
(-1.39%)
|
| November 18, 2025 | 87.74 |
$0.12
(0.14%)
|
| November 17, 2025 | 87.62 |
$0.45
(0.52%)
|
| November 14, 2025 | 87.17 |
-$1.50
(-1.69%)
|
| November 13, 2025 | 88.67 |
-$1.43
(-1.59%)
|
| November 12, 2025 | 90.10 |
-$0.51
(-0.56%)
|
| November 11, 2025 | 90.61 |
$3.49
(4.01%)
|
| November 10, 2025 | 87.12 |
$3.38
(4.04%)
|
| November 07, 2025 | 83.74 |
$10.74
(14.71%)
|
| November 06, 2025 | 73.00 |
$0.02
(0.03%)
|
| November 05, 2025 | 72.98 |
$1.01
(1.40%)
|
| November 04, 2025 | 71.97 |
-$2.56
(-3.43%)
|
| November 03, 2025 | 74.53 |
-$0.57
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
