Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$91.35 |
|---|---|
| Change |
-$18.26
(-16.66%)
|
| Volume | 14,263,949 |
| Open | $109.64 |
|---|---|
| Day Range | $90.56 - $109.79 |
| 52 Week Low | $69.78 |
| 52 Week High | $121.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,448,825,435 |
| Shares Outstanding | 147,223,048 |
| Book Value per Share | $2.70 |
| Earnings per Share | $3.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 91.35 |
-$18.26
(-16.66%)
|
| April 09, 2026 | 109.61 |
-$6.39
(-5.51%)
|
| April 08, 2026 | 116.00 |
$2.11
(1.85%)
|
| April 07, 2026 | 113.89 |
-$0.71
(-0.62%)
|
| April 06, 2026 | 114.60 |
-$3.40
(-2.88%)
|
| April 03, 2026 | 118.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 118.00 |
$2.25
(1.94%)
|
| April 01, 2026 | 115.75 |
$0.90
(0.78%)
|
| March 31, 2026 | 114.85 |
$4.63
(4.20%)
|
| March 30, 2026 | 110.22 |
-$4.28
(-3.74%)
|
| March 27, 2026 | 114.50 |
-$2.75
(-2.35%)
|
| March 26, 2026 | 117.25 |
-$1.90
(-1.59%)
|
| March 25, 2026 | 119.15 |
$4.65
(4.06%)
|
| March 24, 2026 | 114.50 |
$0.07
(0.06%)
|
| March 23, 2026 | 114.43 |
$3.95
(3.58%)
|
| March 20, 2026 | 110.48 |
$0.48
(0.44%)
|
| March 19, 2026 | 110.00 |
$1.14
(1.05%)
|
| March 18, 2026 | 108.86 |
$3.02
(2.85%)
|
| March 17, 2026 | 105.84 |
$0.40
(0.38%)
|
| March 16, 2026 | 105.44 |
-$2.23
(-2.07%)
|
| March 13, 2026 | 107.67 |
$2.20
(2.09%)
|
| March 12, 2026 | 105.47 |
-$1.00
(-0.94%)
|
| March 11, 2026 | 106.47 |
$1.97
(1.89%)
|
| March 10, 2026 | 104.50 |
$2.39
(2.34%)
|
| March 09, 2026 | 102.11 |
$2.22
(2.22%)
|
| March 06, 2026 | 99.89 |
-$1.11
(-1.10%)
|
| March 05, 2026 | 101.00 |
-$1.98
(-1.92%)
|
| March 04, 2026 | 102.98 |
$0.90
(0.88%)
|
| March 03, 2026 | 102.08 |
$4.44
(4.55%)
|
| March 02, 2026 | 97.64 |
-$0.75
(-0.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
