Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-20-2026) |
$94.17 |
|---|---|
| Change |
-$15.42
(-14.07%)
|
| Volume | 15,768,371 |
| Open | $99.74 |
|---|---|
| Day Range | $93.53 - $102.00 |
| 52 Week Low | $67.51 |
| 52 Week High | $113.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,547,789,368 |
| Shares Outstanding | 143,865,237 |
| Book Value per Share | $2.86 |
| Earnings per Share | $3.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 94.17 |
-$15.42
(-14.07%)
|
| February 19, 2026 | 109.59 |
$0.28
(0.26%)
|
| February 18, 2026 | 109.31 |
$0.89
(0.82%)
|
| February 17, 2026 | 108.42 |
-$3.34
(-2.99%)
|
| February 16, 2026 | 111.76 |
$0.00
(0.00%)
|
| February 13, 2026 | 111.76 |
$7.15
(6.83%)
|
| February 12, 2026 | 104.61 |
$9.81
(10.35%)
|
| February 11, 2026 | 94.80 |
$0.40
(0.42%)
|
| February 10, 2026 | 94.40 |
-$0.32
(-0.34%)
|
| February 09, 2026 | 94.72 |
-$0.36
(-0.38%)
|
| February 06, 2026 | 95.08 |
$3.59
(3.92%)
|
| February 05, 2026 | 91.49 |
-$0.43
(-0.47%)
|
| February 04, 2026 | 91.92 |
$0.13
(0.14%)
|
| February 03, 2026 | 91.79 |
-$4.84
(-5.01%)
|
| February 02, 2026 | 96.63 |
-$0.52
(-0.54%)
|
| January 30, 2026 | 97.15 |
-$2.20
(-2.21%)
|
| January 29, 2026 | 99.35 |
-$2.75
(-2.69%)
|
| January 28, 2026 | 102.10 |
-$1.16
(-1.12%)
|
| January 27, 2026 | 103.26 |
$4.60
(4.66%)
|
| January 26, 2026 | 98.66 |
$3.58
(3.77%)
|
| January 23, 2026 | 95.08 |
-$1.95
(-2.01%)
|
| January 22, 2026 | 97.03 |
$3.31
(3.53%)
|
| January 21, 2026 | 93.72 |
$4.12
(4.60%)
|
| January 20, 2026 | 89.60 |
-$3.89
(-4.16%)
|
| January 19, 2026 | 93.49 |
$0.00
(0.00%)
|
| January 16, 2026 | 93.49 |
$1.96
(2.14%)
|
| January 15, 2026 | 91.53 |
$0.88
(0.97%)
|
| January 14, 2026 | 90.65 |
$1.79
(2.01%)
|
| January 13, 2026 | 88.86 |
-$2.41
(-2.64%)
|
| January 12, 2026 | 91.27 |
$3.15
(3.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
