Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-09-2026) |
$217.79 |
|---|---|
| Change |
-$23.79
(-9.85%)
|
| Volume | 3,455,454 |
| Open | $240.12 |
|---|---|
| Day Range | $217.37 - $242.00 |
| 52 Week Low | $217.37 |
| 52 Week High | $351.23 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $2.60 |
| Last Dividend (12-05-2025) | $0.65 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $55,928,472,000 |
| Shares Outstanding | 256,800,000 |
| Book Value per Share | $2.41 |
| Earnings per Share | $6.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 217.79 |
-$23.79
(-9.85%)
|
| February 06, 2026 | 241.58 |
-$1.17
(-0.48%)
|
| February 05, 2026 | 242.75 |
-$6.80
(-2.72%)
|
| February 04, 2026 | 249.55 |
$1.82
(0.73%)
|
| February 03, 2026 | 247.73 |
$2.46
(1.00%)
|
| February 02, 2026 | 245.27 |
-$4.10
(-1.64%)
|
| January 30, 2026 | 249.37 |
$3.53
(1.44%)
|
| January 29, 2026 | 245.84 |
$3.47
(1.43%)
|
| January 28, 2026 | 242.37 |
$0.04
(0.02%)
|
| January 27, 2026 | 242.33 |
-$13.08
(-5.12%)
|
| January 26, 2026 | 255.41 |
$2.20
(0.87%)
|
| January 23, 2026 | 253.21 |
$2.83
(1.13%)
|
| January 22, 2026 | 250.38 |
$0.30
(0.12%)
|
| January 21, 2026 | 250.08 |
-$4.80
(-1.88%)
|
| January 20, 2026 | 254.88 |
-$3.64
(-1.41%)
|
| January 19, 2026 | 258.52 |
$0.00
(0.00%)
|
| January 16, 2026 | 258.52 |
$2.37
(0.93%)
|
| January 15, 2026 | 256.15 |
-$0.83
(-0.32%)
|
| January 14, 2026 | 256.98 |
-$0.02
(-0.01%)
|
| January 13, 2026 | 257.00 |
-$7.84
(-2.96%)
|
| January 12, 2026 | 264.84 |
$0.25
(0.09%)
|
| January 09, 2026 | 264.59 |
$0.05
(0.02%)
|
| January 08, 2026 | 264.54 |
$5.54
(2.14%)
|
| January 07, 2026 | 259.00 |
-$3.77
(-1.43%)
|
| January 06, 2026 | 262.77 |
-$0.47
(-0.18%)
|
| January 05, 2026 | 263.24 |
$7.24
(2.83%)
|
| January 02, 2026 | 256.00 |
-$2.79
(-1.08%)
|
| January 01, 2026 | 258.79 |
$0.00
(0.00%)
|
| December 31, 2025 | 258.79 |
-$3.04
(-1.16%)
|
| December 30, 2025 | 261.83 |
-$1.31
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
