Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AMN Healthcare Services Inc (AMN : NYE)
Sector: Healthcare
|
Close (08-11-2026) |
$33.11 |
|---|---|
| Change |
-$3.49
(-9.54%)
|
| Volume | 1,222,768 |
| Open | $36.08 |
|---|---|
| Day Range | $32.18 - $36.25 |
| 52 Week Low | $14.97 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,282,350,002 |
| Shares Outstanding | 38,729,991 |
| Book Value per Share | $2.00 |
| Earnings per Share | $2.69 |
Period
Loading......
Loading......
Legend
AMN Healthcare Services Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 33.11 |
-$3.49
(-9.54%)
|
| August 10, 2026 | 36.60 |
$0.60
(1.67%)
|
| August 07, 2026 | 36.00 |
$5.20
(16.88%)
|
| August 06, 2026 | 30.80 |
-$2.00
(-6.10%)
|
| August 05, 2026 | 32.80 |
-$0.45
(-1.35%)
|
| August 04, 2026 | 33.25 |
$0.25
(0.76%)
|
| August 03, 2026 | 33.00 |
-$0.63
(-1.87%)
|
| July 31, 2026 | 33.63 |
-$1.08
(-3.11%)
|
| July 30, 2026 | 34.71 |
$0.01
(0.03%)
|
| July 29, 2026 | 34.70 |
$0.01
(0.03%)
|
| July 28, 2026 | 34.69 |
$1.24
(3.71%)
|
| July 27, 2026 | 33.45 |
$0.56
(1.70%)
|
| July 24, 2026 | 32.89 |
-$0.18
(-0.54%)
|
| July 23, 2026 | 33.07 |
-$1.12
(-3.28%)
|
| July 22, 2026 | 34.19 |
-$0.01
(-0.03%)
|
| July 21, 2026 | 34.20 |
$0.44
(1.30%)
|
| July 20, 2026 | 33.76 |
-$1.24
(-3.54%)
|
| July 17, 2026 | 35.00 |
$0.78
(2.28%)
|
| July 16, 2026 | 34.22 |
$1.87
(5.78%)
|
| July 15, 2026 | 32.35 |
-$0.15
(-0.46%)
|
| July 14, 2026 | 32.50 |
-$1.48
(-4.36%)
|
| July 13, 2026 | 33.98 |
$1.61
(4.97%)
|
| July 10, 2026 | 32.37 |
$0.83
(2.63%)
|
| July 09, 2026 | 31.54 |
-$0.54
(-1.68%)
|
| July 08, 2026 | 32.08 |
-$1.17
(-3.52%)
|
| July 07, 2026 | 33.25 |
-$2.52
(-7.05%)
|
| July 06, 2026 | 35.77 |
$1.02
(2.94%)
|
| July 03, 2026 | 34.75 |
$0.00
(0.00%)
|
| July 02, 2026 | 34.75 |
$1.51
(4.54%)
|
| July 01, 2026 | 33.24 |
$0.87
(2.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
