Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$55.31 |
|---|---|
| Change |
$1.48
(2.75%)
|
| Volume | 775,824 |
| Open | $53.34 |
|---|---|
| Day Range | $53.08 - $55.63 |
| 52 Week Low | $52.04 |
| 52 Week High | $112.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,101,623,307 |
| Shares Outstanding | 37,997,167 |
| Book Value per Share | $2.46 |
| Earnings per Share | $3.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 55.31 |
$1.48
(2.75%)
|
| June 13, 2024 | 53.83 |
$0.28
(0.52%)
|
| June 12, 2024 | 53.55 |
-$0.17
(-0.32%)
|
| June 11, 2024 | 53.72 |
$1.13
(2.15%)
|
| June 10, 2024 | 52.59 |
-$1.62
(-2.99%)
|
| June 07, 2024 | 54.21 |
$0.25
(0.46%)
|
| June 06, 2024 | 53.96 |
$0.46
(0.86%)
|
| June 05, 2024 | 53.50 |
-$0.89
(-1.64%)
|
| June 04, 2024 | 54.39 |
-$1.07
(-1.93%)
|
| June 03, 2024 | 55.46 |
-$0.48
(-0.86%)
|
| May 31, 2024 | 55.94 |
$1.63
(3.00%)
|
| May 30, 2024 | 54.31 |
$0.29
(0.54%)
|
| May 29, 2024 | 54.02 |
-$1.25
(-2.26%)
|
| May 28, 2024 | 55.27 |
-$0.97
(-1.72%)
|
| May 27, 2024 | 56.24 |
$0.00
(0.00%)
|
| May 24, 2024 | 56.24 |
-$0.44
(-0.78%)
|
| May 23, 2024 | 56.68 |
-$0.36
(-0.63%)
|
| May 22, 2024 | 57.04 |
$1.19
(2.13%)
|
| May 21, 2024 | 55.85 |
-$3.76
(-6.31%)
|
| May 20, 2024 | 59.61 |
$0.93
(1.58%)
|
| May 17, 2024 | 58.68 |
-$0.38
(-0.64%)
|
| May 16, 2024 | 59.06 |
-$1.12
(-1.86%)
|
| May 15, 2024 | 60.18 |
-$2.18
(-3.50%)
|
| May 14, 2024 | 62.36 |
$3.35
(5.68%)
|
| May 13, 2024 | 59.01 |
$4.30
(7.86%)
|
| May 10, 2024 | 54.71 |
-$6.14
(-10.09%)
|
| May 09, 2024 | 60.85 |
$0.56
(0.93%)
|
| May 08, 2024 | 60.29 |
$0.08
(0.13%)
|
| May 07, 2024 | 60.21 |
$0.29
(0.48%)
|
| May 06, 2024 | 59.92 |
$0.39
(0.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
