Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2026) |
$15.80 |
|---|---|
| Change |
-$2.12
(-11.83%)
|
| Volume | 18,489,750 |
| Open | $14.65 |
|---|---|
| Day Range | $14.54 - $15.85 |
| 52 Week Low | $9.27 |
| 52 Week High | $28.46 |
| Annual Yield | 3.16% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-10-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,646,889,723 |
| Shares Outstanding | 167,524,666 |
| Book Value per Share | $1.56 |
| Earnings per Share | $1.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 15.80 |
-$2.12
(-11.83%)
|
| May 28, 2026 | 17.92 |
$0.36
(2.05%)
|
| May 27, 2026 | 17.56 |
$0.43
(2.51%)
|
| May 26, 2026 | 17.13 |
$0.60
(3.63%)
|
| May 25, 2026 | 16.53 |
$0.00
(0.00%)
|
| May 22, 2026 | 16.53 |
-$0.02
(-0.12%)
|
| May 21, 2026 | 16.55 |
$0.15
(0.91%)
|
| May 20, 2026 | 16.40 |
$1.04
(6.77%)
|
| May 19, 2026 | 15.36 |
$0.50
(3.36%)
|
| May 18, 2026 | 14.86 |
-$0.43
(-2.81%)
|
| May 15, 2026 | 15.29 |
-$0.24
(-1.55%)
|
| May 14, 2026 | 15.53 |
$0.11
(0.71%)
|
| May 13, 2026 | 15.42 |
-$0.24
(-1.53%)
|
| May 12, 2026 | 15.66 |
$0.14
(0.90%)
|
| May 11, 2026 | 15.52 |
-$1.16
(-6.95%)
|
| May 08, 2026 | 16.68 |
$0.04
(0.24%)
|
| May 07, 2026 | 16.64 |
-$0.27
(-1.60%)
|
| May 06, 2026 | 16.91 |
$0.25
(1.50%)
|
| May 05, 2026 | 16.66 |
$0.26
(1.59%)
|
| May 04, 2026 | 16.40 |
-$0.54
(-3.19%)
|
| May 01, 2026 | 16.94 |
-$0.48
(-2.76%)
|
| April 30, 2026 | 17.42 |
$0.30
(1.75%)
|
| April 29, 2026 | 17.12 |
-$0.25
(-1.44%)
|
| April 28, 2026 | 17.37 |
-$0.52
(-2.91%)
|
| April 27, 2026 | 17.89 |
-$0.02
(-0.11%)
|
| April 24, 2026 | 17.91 |
-$0.16
(-0.85%)
|
| April 23, 2026 | 18.19 |
-$0.52
(-2.78%)
|
| April 22, 2026 | 18.71 |
-$0.60
(-3.11%)
|
| April 21, 2026 | 19.31 |
-$0.57
(-2.87%)
|
| April 20, 2026 | 19.88 |
$0.46
(2.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
