Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$25.46 |
|---|---|
| Change |
$0.39
(1.56%)
|
| Volume | 6,268,419 |
| Open | $25.20 |
|---|---|
| Day Range | $24.98 - $25.57 |
| 52 Week Low | $9.27 |
| 52 Week High | $25.57 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (10-10-2025) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,315,775,673 |
| Shares Outstanding | 169,512,006 |
| Book Value per Share | $2.79 |
| Earnings per Share | $1.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.46 |
$0.39
(1.56%)
|
| December 11, 2025 | 25.07 |
$0.91
(3.77%)
|
| December 10, 2025 | 24.16 |
$0.25
(1.05%)
|
| December 09, 2025 | 23.91 |
$1.49
(6.65%)
|
| December 08, 2025 | 22.42 |
-$0.67
(-2.90%)
|
| December 05, 2025 | 23.09 |
-$1.09
(-4.51%)
|
| December 04, 2025 | 24.18 |
$0.21
(0.88%)
|
| December 03, 2025 | 23.97 |
$3.14
(15.07%)
|
| December 02, 2025 | 20.83 |
-$0.42
(-1.98%)
|
| December 01, 2025 | 21.25 |
$0.85
(4.17%)
|
| November 28, 2025 | 20.40 |
$0.14
(0.69%)
|
| November 27, 2025 | 20.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.26 |
$0.60
(3.05%)
|
| November 25, 2025 | 19.66 |
$0.56
(2.93%)
|
| November 24, 2025 | 19.10 |
$0.55
(2.96%)
|
| November 21, 2025 | 18.55 |
$1.01
(5.76%)
|
| November 20, 2025 | 17.54 |
$0.05
(0.29%)
|
| November 19, 2025 | 17.49 |
-$0.01
(-0.06%)
|
| November 18, 2025 | 17.50 |
-$0.16
(-0.91%)
|
| November 17, 2025 | 17.66 |
$0.10
(0.57%)
|
| November 14, 2025 | 17.56 |
$0.02
(0.11%)
|
| November 13, 2025 | 17.54 |
-$0.27
(-1.52%)
|
| November 12, 2025 | 17.81 |
$0.33
(1.89%)
|
| November 11, 2025 | 17.48 |
-$0.30
(-1.69%)
|
| November 10, 2025 | 17.78 |
$0.68
(3.98%)
|
| November 07, 2025 | 17.10 |
$0.50
(3.01%)
|
| November 06, 2025 | 16.60 |
-$0.37
(-2.18%)
|
| November 05, 2025 | 16.97 |
$0.79
(4.88%)
|
| November 04, 2025 | 16.18 |
-$0.35
(-2.12%)
|
| November 03, 2025 | 16.53 |
-$0.18
(-1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
