Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Eagle Outfitters Inc. (AEO : NYE)
Sector: Consumer Services
|
Close (09-10-2026) |
$14.53 |
|---|---|
| Change |
-$2.36
(-13.97%)
|
| Volume | 28,367,617 |
| Open | $14.69 |
|---|---|
| Day Range | $14.10 - $15.12 |
| 52 Week Low | $14.06 |
| 52 Week High | $28.46 |
| Annual Yield | 3.44% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (07-10-2026) | $0.13 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,434,840,528 |
| Shares Outstanding | 167,573,333 |
| Book Value per Share | $1.72 |
| Earnings per Share | $1.59 |
Period
Loading......
Loading......
Legend
American Eagle Outfitters Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 14.53 |
-$2.36
(-13.97%)
|
| September 09, 2026 | 16.89 |
-$0.33
(-1.92%)
|
| September 08, 2026 | 17.22 |
-$0.17
(-0.98%)
|
| September 07, 2026 | 17.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 17.39 |
$0.38
(2.23%)
|
| September 03, 2026 | 17.01 |
$0.35
(2.10%)
|
| September 02, 2026 | 16.66 |
$0.08
(0.48%)
|
| September 01, 2026 | 16.58 |
-$0.05
(-0.30%)
|
| August 31, 2026 | 16.63 |
-$0.24
(-1.42%)
|
| August 28, 2026 | 16.87 |
$0.18
(1.08%)
|
| August 27, 2026 | 16.69 |
-$0.90
(-5.12%)
|
| August 26, 2026 | 17.59 |
$0.86
(5.14%)
|
| August 25, 2026 | 16.73 |
-$0.14
(-0.83%)
|
| August 24, 2026 | 16.87 |
$0.70
(4.33%)
|
| August 21, 2026 | 16.17 |
$0.17
(1.06%)
|
| August 20, 2026 | 16.00 |
-$0.67
(-4.02%)
|
| August 19, 2026 | 16.67 |
$0.32
(1.96%)
|
| August 18, 2026 | 16.35 |
$0.00
(0.00%)
|
| August 17, 2026 | 16.35 |
$0.18
(1.11%)
|
| August 14, 2026 | 16.17 |
-$0.13
(-0.80%)
|
| August 13, 2026 | 16.30 |
$0.06
(0.37%)
|
| August 12, 2026 | 16.24 |
-$1.12
(-6.45%)
|
| August 11, 2026 | 17.36 |
-$0.96
(-5.24%)
|
| August 10, 2026 | 18.32 |
$0.35
(1.95%)
|
| August 07, 2026 | 17.97 |
$0.25
(1.41%)
|
| August 06, 2026 | 17.72 |
-$0.10
(-0.56%)
|
| August 05, 2026 | 17.82 |
-$0.26
(-1.44%)
|
| August 04, 2026 | 18.08 |
$0.21
(1.18%)
|
| August 03, 2026 | 17.87 |
$0.69
(4.02%)
|
| July 31, 2026 | 17.18 |
-$0.13
(-0.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
