Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ADTRAN Holdings Inc. (ADTN : NSD)
Sector: Telecommunications
|
Close (07-22-2026) |
$10.45 |
|---|---|
| Change |
-$1.69
(-13.92%)
|
| Volume | 5,338,877 |
| Open | $9.63 |
|---|---|
| Day Range | $9.26 - $10.47 |
| 52 Week Low | $7.11 |
| 52 Week High | $19.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-18-2023) | $0.09 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $851,180,590 |
| Shares Outstanding | 81,452,688 |
| Book Value per Share | $6.15 |
| Earnings per Share | -$0.39 |
Period
Loading......
Loading......
Legend
ADTRAN Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 10.45 |
-$1.69
(-13.92%)
|
| July 21, 2026 | 12.14 |
$0.54
(4.66%)
|
| July 20, 2026 | 11.60 |
-$0.05
(-0.43%)
|
| July 17, 2026 | 11.65 |
-$0.06
(-0.51%)
|
| July 16, 2026 | 11.71 |
-$0.17
(-1.43%)
|
| July 15, 2026 | 11.88 |
-$0.72
(-5.71%)
|
| July 14, 2026 | 12.60 |
$0.17
(1.37%)
|
| July 13, 2026 | 12.43 |
-$1.01
(-7.51%)
|
| July 10, 2026 | 13.44 |
-$0.10
(-0.74%)
|
| July 09, 2026 | 13.54 |
$0.67
(5.21%)
|
| July 08, 2026 | 12.87 |
$0.33
(2.63%)
|
| July 07, 2026 | 12.54 |
-$0.35
(-2.72%)
|
| July 06, 2026 | 12.89 |
$0.18
(1.42%)
|
| July 03, 2026 | 12.71 |
$0.00
(0.00%)
|
| July 02, 2026 | 12.71 |
-$0.93
(-6.82%)
|
| July 01, 2026 | 13.64 |
-$0.26
(-1.87%)
|
| June 30, 2026 | 13.90 |
$0.15
(1.09%)
|
| June 29, 2026 | 13.75 |
$0.23
(1.70%)
|
| June 26, 2026 | 13.52 |
-$0.52
(-3.70%)
|
| June 25, 2026 | 14.04 |
$0.08
(0.57%)
|
| June 24, 2026 | 13.96 |
-$0.51
(-3.52%)
|
| June 23, 2026 | 14.47 |
-$1.11
(-7.12%)
|
| June 22, 2026 | 15.58 |
$0.40
(2.64%)
|
| June 19, 2026 | 15.18 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.18 |
$0.09
(0.60%)
|
| June 17, 2026 | 15.09 |
$0.30
(2.03%)
|
| June 16, 2026 | 14.79 |
-$0.34
(-2.25%)
|
| June 15, 2026 | 15.13 |
-$0.13
(-0.85%)
|
| June 12, 2026 | 15.26 |
$0.06
(0.39%)
|
| June 11, 2026 | 15.20 |
$0.25
(1.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
