Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Accenture plc Class A (Ireland) (ACN : NYE)
Sector: Technology
|
Close (10-01-2026) |
$212.30 |
|---|---|
| Change |
$28.93
(15.78%)
|
| Volume | 28,958,209 |
| Open | $215.98 |
|---|---|
| Day Range | $211.04 - $227.63 |
| 52 Week Low | $118.15 |
| 52 Week High | $291.09 |
| Annual Yield | 3.07% |
|---|---|
| Annual Dividend | $6.52 |
| Last Dividend (07-09-2026) | $1.63 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $141,712,417,583 |
| Shares Outstanding | 667,510,210 |
| Book Value per Share | $3.84 |
| Earnings per Share | $12.21 |
Period
Loading......
Loading......
Legend
Accenture plc Class A (Ireland)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 212.30 |
$28.93
(15.78%)
|
| September 30, 2026 | 183.37 |
$6.25
(3.53%)
|
| September 29, 2026 | 177.12 |
$2.65
(1.52%)
|
| September 28, 2026 | 174.47 |
-$1.64
(-0.93%)
|
| September 25, 2026 | 176.11 |
-$1.30
(-0.73%)
|
| September 24, 2026 | 177.41 |
-$6.11
(-3.33%)
|
| September 23, 2026 | 183.52 |
-$0.20
(-0.11%)
|
| September 22, 2026 | 183.72 |
-$2.39
(-1.28%)
|
| September 21, 2026 | 186.11 |
$4.82
(2.66%)
|
| September 18, 2026 | 181.29 |
-$9.00
(-4.73%)
|
| September 17, 2026 | 190.29 |
$0.65
(0.34%)
|
| September 16, 2026 | 189.64 |
-$3.76
(-1.94%)
|
| September 15, 2026 | 193.40 |
-$1.60
(-0.82%)
|
| September 14, 2026 | 195.00 |
$11.10
(6.04%)
|
| September 11, 2026 | 183.90 |
$5.99
(3.37%)
|
| September 10, 2026 | 177.91 |
$2.11
(1.20%)
|
| September 09, 2026 | 175.80 |
-$3.23
(-1.80%)
|
| September 08, 2026 | 179.03 |
-$7.69
(-4.12%)
|
| September 07, 2026 | 186.72 |
$0.00
(0.00%)
|
| September 04, 2026 | 186.72 |
-$6.40
(-3.31%)
|
| September 03, 2026 | 193.12 |
$5.44
(2.90%)
|
| September 02, 2026 | 187.68 |
-$0.41
(-0.22%)
|
| September 01, 2026 | 188.09 |
-$1.67
(-0.88%)
|
| August 31, 2026 | 189.76 |
$0.15
(0.08%)
|
| August 28, 2026 | 189.61 |
$2.23
(1.19%)
|
| August 27, 2026 | 187.38 |
$6.00
(3.31%)
|
| August 26, 2026 | 181.38 |
-$5.55
(-2.97%)
|
| August 25, 2026 | 186.93 |
$0.40
(0.21%)
|
| August 24, 2026 | 186.53 |
$1.25
(0.67%)
|
| August 21, 2026 | 185.28 |
$3.93
(2.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
