Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-18-2026) |
$82.01 |
|---|---|
| Change |
-$16.49
(-16.74%)
|
| Volume | 5,141,471 |
| Open | $79.28 |
|---|---|
| Day Range | $75.31 - $84.52 |
| 52 Week Low | $40.40 |
| 52 Week High | $102.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,517,641,474 |
| Shares Outstanding | 30,699,201 |
| Book Value per Share | $2.47 |
| Earnings per Share | $4.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 82.01 |
-$16.49
(-16.74%)
|
| February 17, 2026 | 98.50 |
$3.95
(4.18%)
|
| February 16, 2026 | 94.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 94.55 |
$4.01
(4.43%)
|
| February 12, 2026 | 90.54 |
-$1.28
(-1.39%)
|
| February 11, 2026 | 91.82 |
$2.77
(3.11%)
|
| February 10, 2026 | 89.05 |
$3.58
(4.19%)
|
| February 09, 2026 | 85.47 |
-$0.61
(-0.71%)
|
| February 06, 2026 | 86.08 |
$4.59
(5.63%)
|
| February 05, 2026 | 81.49 |
-$1.27
(-1.53%)
|
| February 04, 2026 | 82.76 |
-$1.61
(-1.91%)
|
| February 03, 2026 | 84.37 |
-$4.44
(-5.00%)
|
| February 02, 2026 | 88.81 |
$0.74
(0.84%)
|
| January 30, 2026 | 88.07 |
-$4.13
(-4.48%)
|
| January 29, 2026 | 92.20 |
$0.97
(1.06%)
|
| January 28, 2026 | 91.23 |
$0.19
(0.21%)
|
| January 27, 2026 | 91.04 |
$1.87
(2.10%)
|
| January 26, 2026 | 89.17 |
-$1.95
(-2.14%)
|
| January 23, 2026 | 91.12 |
-$3.84
(-4.04%)
|
| January 22, 2026 | 94.96 |
$1.54
(1.65%)
|
| January 21, 2026 | 93.42 |
$5.26
(5.97%)
|
| January 20, 2026 | 88.16 |
-$4.96
(-5.33%)
|
| January 19, 2026 | 93.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 93.12 |
-$3.38
(-3.50%)
|
| January 15, 2026 | 96.50 |
$3.28
(3.52%)
|
| January 14, 2026 | 93.22 |
-$3.82
(-3.94%)
|
| January 13, 2026 | 97.04 |
$1.32
(1.38%)
|
| January 12, 2026 | 95.72 |
$2.62
(2.81%)
|
| January 09, 2026 | 93.10 |
$3.22
(3.58%)
|
| January 08, 2026 | 89.89 |
-$3.11
(-3.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
