Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Arbor Realty Trust (ABR : NYE)
Sector: Real Estate
|
Close (10-09-2026) |
$2.87 |
|---|---|
| Change |
-$0.22
(-7.12%)
|
| Volume | 12,425,175 |
| Open | $3.03 |
|---|---|
| Day Range | $2.78 - $3.04 |
| 52 Week Low | $3.08 |
| 52 Week High | $12.21 |
| Annual Yield | 32.75% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (08-14-2026) | $0.17 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $535,421,583 |
| Shares Outstanding | 186,558,043 |
| Book Value per Share | $0.27 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Arbor Realty Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 2.87 |
-$0.22
(-7.12%)
|
| October 08, 2026 | 3.09 |
-$0.16
(-4.92%)
|
| October 07, 2026 | 3.25 |
-$0.24
(-6.88%)
|
| October 06, 2026 | 3.49 |
$0.02
(0.58%)
|
| October 05, 2026 | 3.47 |
-$0.09
(-2.53%)
|
| October 02, 2026 | 3.56 |
-$0.15
(-4.04%)
|
| October 01, 2026 | 3.71 |
-$0.15
(-3.89%)
|
| September 30, 2026 | 3.86 |
-$0.11
(-2.77%)
|
| September 29, 2026 | 3.97 |
-$0.11
(-2.70%)
|
| September 28, 2026 | 4.08 |
$0.05
(1.24%)
|
| September 25, 2026 | 4.03 |
-$0.04
(-0.98%)
|
| September 24, 2026 | 4.07 |
-$0.12
(-2.86%)
|
| September 23, 2026 | 4.19 |
-$0.20
(-4.56%)
|
| September 22, 2026 | 4.39 |
$0.05
(1.15%)
|
| September 21, 2026 | 4.34 |
$0.06
(1.40%)
|
| September 18, 2026 | 4.28 |
-$0.20
(-4.46%)
|
| September 17, 2026 | 4.48 |
-$0.04
(-0.88%)
|
| September 16, 2026 | 4.52 |
$0.00
(0.00%)
|
| September 15, 2026 | 4.52 |
-$0.13
(-2.80%)
|
| September 14, 2026 | 4.65 |
-$0.07
(-1.48%)
|
| September 11, 2026 | 4.72 |
-$0.09
(-1.87%)
|
| September 10, 2026 | 4.81 |
-$0.11
(-2.24%)
|
| September 09, 2026 | 4.92 |
-$0.09
(-1.80%)
|
| September 08, 2026 | 5.01 |
-$0.24
(-4.57%)
|
| September 07, 2026 | 5.25 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.25 |
$0.06
(1.16%)
|
| September 03, 2026 | 5.19 |
$0.03
(0.58%)
|
| September 02, 2026 | 5.16 |
$0.21
(4.24%)
|
| September 01, 2026 | 4.95 |
-$0.06
(-1.20%)
|
| August 31, 2026 | 5.01 |
-$0.05
(-0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
