Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (04-24-2024) |
$48.70 |
|---|---|
| Change |
-$0.18
(-0.37%)
|
| Volume | 284,913 |
| Open | $49.18 |
|---|---|
| Day Range | $48.62 - $49.32 |
| 52 Week Low | $32.88 |
| 52 Week High | $49.30 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (03-25-2024) | $1.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $89,681,402,880 |
| Shares Outstanding | 1,841,507,246 |
| Book Value per Share | $6.71 |
| Earnings per Share | $2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 48.70 |
-$0.18
(-0.37%)
|
| April 23, 2024 | 48.88 |
$0.38
(0.78%)
|
| April 22, 2024 | 48.50 |
-$0.63
(-1.28%)
|
| April 19, 2024 | 49.13 |
$0.76
(1.57%)
|
| April 18, 2024 | 48.37 |
$2.58
(5.62%)
|
| April 17, 2024 | 45.80 |
$0.33
(0.71%)
|
| April 16, 2024 | 45.47 |
-$0.27
(-0.59%)
|
| April 15, 2024 | 45.74 |
$0.15
(0.33%)
|
| April 12, 2024 | 45.59 |
-$0.87
(-1.88%)
|
| April 11, 2024 | 46.46 |
$0.18
(0.39%)
|
| April 10, 2024 | 46.28 |
-$0.22
(-0.47%)
|
| April 09, 2024 | 46.50 |
$0.03
(0.06%)
|
| April 08, 2024 | 46.47 |
$0.10
(0.22%)
|
| April 05, 2024 | 46.37 |
$0.07
(0.15%)
|
| April 04, 2024 | 46.30 |
-$0.01
(-0.02%)
|
| April 03, 2024 | 46.31 |
$0.47
(1.03%)
|
| April 02, 2024 | 45.84 |
-$0.41
(-0.89%)
|
| April 01, 2024 | 46.25 |
-$0.11
(-0.24%)
|
| March 29, 2024 | 46.36 |
$0.00
(0.00%)
|
| March 28, 2024 | 46.36 |
-$0.27
(-0.58%)
|
| March 27, 2024 | 46.63 |
$0.01
(0.02%)
|
| March 26, 2024 | 46.62 |
$0.32
(0.69%)
|
| March 25, 2024 | 46.30 |
-$1.14
(-2.40%)
|
| March 22, 2024 | 47.44 |
-$0.02
(-0.04%)
|
| March 21, 2024 | 47.46 |
-$0.29
(-0.61%)
|
| March 20, 2024 | 47.75 |
$0.65
(1.38%)
|
| March 19, 2024 | 47.10 |
-$0.42
(-0.88%)
|
| March 18, 2024 | 47.52 |
-$0.36
(-0.75%)
|
| March 15, 2024 | 47.88 |
$0.13
(0.27%)
|
| March 14, 2024 | 47.75 |
-$0.11
(-0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
