Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (10-04-2024) |
$56.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 89,446 |
| Open | $56.71 |
|---|---|
| Day Range | $56.20 - $56.74 |
| 52 Week Low | $32.88 |
| 52 Week High | $58.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2024) | $1.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $105,031,710,428 |
| Shares Outstanding | 1,860,614,888 |
| Book Value per Share | $7.83 |
| Earnings per Share | $2.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 56.45 |
$0.00
(0.00%)
|
| October 03, 2024 | 56.45 |
$0.00
(0.00%)
|
| October 02, 2024 | 56.45 |
$0.00
(0.00%)
|
| October 01, 2024 | 56.45 |
$0.00
(0.00%)
|
| September 30, 2024 | 56.45 |
$0.00
(0.00%)
|
| September 27, 2024 | 56.45 |
$0.00
(0.00%)
|
| September 26, 2024 | 56.45 |
$0.00
(0.00%)
|
| September 25, 2024 | 56.45 |
$0.00
(0.00%)
|
| September 24, 2024 | 56.45 |
$0.00
(0.00%)
|
| September 23, 2024 | 56.45 |
$0.00
(0.00%)
|
| September 20, 2024 | 56.45 |
-$0.78
(-1.36%)
|
| September 19, 2024 | 57.23 |
$0.90
(1.60%)
|
| September 18, 2024 | 56.33 |
$0.12
(0.21%)
|
| September 17, 2024 | 56.21 |
$0.63
(1.14%)
|
| September 16, 2024 | 55.58 |
$0.23
(0.42%)
|
| September 13, 2024 | 55.35 |
$0.20
(0.36%)
|
| September 12, 2024 | 55.15 |
$0.74
(1.36%)
|
| September 11, 2024 | 54.41 |
$0.11
(0.20%)
|
| September 10, 2024 | 54.30 |
-$0.05
(-0.10%)
|
| September 09, 2024 | 54.35 |
$0.64
(1.20%)
|
| September 06, 2024 | 53.71 |
-$1.23
(-2.24%)
|
| September 05, 2024 | 54.94 |
-$0.72
(-1.29%)
|
| September 04, 2024 | 55.66 |
-$0.34
(-0.61%)
|
| September 03, 2024 | 56.00 |
-$1.41
(-2.46%)
|
| September 02, 2024 | 57.41 |
$0.00
(0.00%)
|
| August 30, 2024 | 57.41 |
$0.39
(0.68%)
|
| August 29, 2024 | 57.02 |
$0.16
(0.28%)
|
| August 28, 2024 | 56.86 |
$0.18
(0.32%)
|
| August 27, 2024 | 56.68 |
-$0.02
(-0.04%)
|
| August 26, 2024 | 56.70 |
$0.11
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
