Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-27-2026) |
$14.68 |
|---|---|
| Change |
$1.97
(15.50%)
|
| Volume | 13,459,409 |
| Open | $13.05 |
|---|---|
| Day Range | $13.00 - $14.76 |
| 52 Week Low | $9.85 |
| 52 Week High | $19.03 |
| Annual Yield | 4.36% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (12-26-2025) | $0.16 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,932,320,208 |
| Shares Outstanding | 199,749,333 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$4.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 14.68 |
$1.97
(15.50%)
|
| February 26, 2026 | 12.71 |
-$0.09
(-0.70%)
|
| February 25, 2026 | 12.80 |
-$0.34
(-2.59%)
|
| February 24, 2026 | 13.14 |
$0.59
(4.70%)
|
| February 23, 2026 | 12.55 |
$0.01
(0.08%)
|
| February 20, 2026 | 12.54 |
$0.02
(0.16%)
|
| February 19, 2026 | 12.52 |
$0.03
(0.24%)
|
| February 18, 2026 | 12.49 |
$0.05
(0.40%)
|
| February 17, 2026 | 12.44 |
-$0.51
(-3.94%)
|
| February 16, 2026 | 12.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.95 |
$0.14
(1.09%)
|
| February 12, 2026 | 12.81 |
-$0.90
(-6.56%)
|
| February 11, 2026 | 13.71 |
-$0.22
(-1.58%)
|
| February 10, 2026 | 13.93 |
$0.23
(1.68%)
|
| February 09, 2026 | 13.70 |
-$0.06
(-0.44%)
|
| February 06, 2026 | 13.76 |
$1.23
(9.82%)
|
| February 05, 2026 | 12.53 |
-$0.01
(-0.08%)
|
| February 04, 2026 | 12.54 |
$0.54
(4.50%)
|
| February 03, 2026 | 12.00 |
-$0.21
(-1.72%)
|
| February 02, 2026 | 12.21 |
-$0.26
(-2.09%)
|
| January 30, 2026 | 12.47 |
$0.20
(1.63%)
|
| January 29, 2026 | 12.27 |
-$0.04
(-0.32%)
|
| January 28, 2026 | 12.31 |
-$0.46
(-3.60%)
|
| January 27, 2026 | 12.77 |
$0.05
(0.39%)
|
| January 26, 2026 | 12.72 |
-$0.01
(-0.08%)
|
| January 23, 2026 | 12.73 |
-$0.27
(-2.08%)
|
| January 22, 2026 | 13.00 |
$0.26
(2.04%)
|
| January 21, 2026 | 12.74 |
$0.69
(5.73%)
|
| January 20, 2026 | 12.05 |
-$0.16
(-1.31%)
|
| January 19, 2026 | 12.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
