Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$143.69 |
|---|---|
| Change |
-$4.28
(-2.89%)
|
| Volume | 14,741,004 |
| Open | $146.94 |
|---|---|
| Day Range | $143.26 - $147.08 |
| 52 Week Low | $86.23 |
| 52 Week High | $153.00 |
| Annual Yield | 1.06% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (09-22-2025) | $0.36 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $93,486,408,680 |
| Shares Outstanding | 650,611,794 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 143.69 |
-$4.28
(-2.89%)
|
| December 11, 2025 | 147.97 |
-$0.76
(-0.51%)
|
| December 10, 2025 | 148.73 |
$0.71
(0.48%)
|
| December 09, 2025 | 148.02 |
$0.39
(0.26%)
|
| December 08, 2025 | 147.63 |
$1.03
(0.70%)
|
| December 05, 2025 | 146.60 |
$1.07
(0.73%)
|
| December 04, 2025 | 145.54 |
$1.08
(0.37%)
|
| December 03, 2025 | 145.00 |
$0.69
(0.24%)
|
| December 02, 2025 | 144.65 |
$2.95
(1.03%)
|
| December 01, 2025 | 143.18 |
$143.24
(100.09%)
|
| November 28, 2025 | 143.11 |
$2.44
(0.86%)
|
| November 27, 2025 | 141.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 141.89 |
$3.32
(1.18%)
|
| November 25, 2025 | 140.23 |
$0.75
(0.27%)
|
| November 24, 2025 | 139.86 |
$6.51
(2.38%)
|
| November 21, 2025 | 136.60 |
$1.05
(0.39%)
|
| November 20, 2025 | 136.08 |
-$8.82
(-3.14%)
|
| November 19, 2025 | 140.49 |
$1.94
(0.70%)
|
| November 18, 2025 | 139.52 |
-$4.61
(-1.63%)
|
| November 17, 2025 | 141.82 |
-$4.51
(-1.57%)
|
| November 14, 2025 | 144.08 |
$1.56
(0.54%)
|
| November 13, 2025 | 143.30 |
-$7.33
(-2.49%)
|
| November 12, 2025 | 146.96 |
$0.91
(0.31%)
|
| November 11, 2025 | 146.51 |
-$2.52
(-0.85%)
|
| November 10, 2025 | 147.77 |
$7.37
(2.56%)
|
| November 07, 2025 | 144.08 |
-$1.00
(-0.35%)
|
| November 06, 2025 | 144.58 |
-$5.93
(-2.01%)
|
| November 05, 2025 | 147.55 |
$1.15
(0.39%)
|
| November 04, 2025 | 146.97 |
-$7.97
(-2.64%)
|
| November 03, 2025 | 150.96 |
$1.23
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
