Try Fund Library Premium
Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-07-2026) |
$55.95 |
|---|---|
| Change |
-$1.05
(-1.84%)
|
| Volume | 52,698,419 |
| Open | $55.87 |
|---|---|
| Day Range | $55.13 - $56.15 |
| 52 Week Low | $39.97 |
| 52 Week High | $63.46 |
| Annual Yield | 3.98% |
|---|---|
| Annual Dividend | $2.23 |
| Last Dividend (03-23-2026) | $0.39 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $39,086,580,480 |
| Shares Outstanding | 698,598,400 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 55.95 |
-$1.05
(-1.84%)
|
| May 06, 2026 | 57.00 |
-$2.45
(-4.12%)
|
| May 05, 2026 | 59.45 |
$0.06
(0.10%)
|
| May 04, 2026 | 59.39 |
$0.54
(0.92%)
|
| May 01, 2026 | 58.85 |
-$0.80
(-1.34%)
|
| April 30, 2026 | 59.65 |
$0.62
(1.05%)
|
| April 29, 2026 | 59.03 |
$1.32
(2.29%)
|
| April 28, 2026 | 57.71 |
$0.94
(1.66%)
|
| April 27, 2026 | 56.77 |
-$0.10
(-0.18%)
|
| April 24, 2026 | 56.87 |
-$0.11
(-0.19%)
|
| April 23, 2026 | 56.98 |
$0.44
(0.78%)
|
| April 22, 2026 | 56.54 |
$0.67
(1.20%)
|
| April 21, 2026 | 55.87 |
$0.80
(1.45%)
|
| April 20, 2026 | 55.07 |
$0.05
(0.09%)
|
| April 17, 2026 | 55.02 |
-$1.56
(-2.76%)
|
| April 16, 2026 | 56.58 |
$0.82
(1.47%)
|
| April 15, 2026 | 55.76 |
-$0.19
(-0.34%)
|
| April 14, 2026 | 55.95 |
-$1.16
(-2.03%)
|
| April 13, 2026 | 57.11 |
$0.17
(0.30%)
|
| April 10, 2026 | 56.94 |
-$0.39
(-0.68%)
|
| April 09, 2026 | 57.33 |
-$0.72
(-1.24%)
|
| April 08, 2026 | 58.05 |
-$2.11
(-3.51%)
|
| April 07, 2026 | 60.16 |
$0.48
(0.80%)
|
| April 06, 2026 | 59.68 |
$0.43
(0.73%)
|
| April 03, 2026 | 59.25 |
$0.00
(0.00%)
|
| April 02, 2026 | 59.25 |
$0.28
(0.47%)
|
| April 01, 2026 | 58.97 |
-$2.29
(-3.74%)
|
| March 31, 2026 | 61.26 |
-$0.70
(-1.13%)
|
| March 30, 2026 | 61.96 |
-$0.60
(-0.96%)
|
| March 27, 2026 | 62.56 |
$1.04
(1.69%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
