Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
State Street Energy Select Sector SPDR ETF (XLE : NYE)
Sector: Exchange Traded Fund
|
Close (11-04-2026) |
$63.52 |
|---|---|
| Change |
-$3.16
(-4.74%)
|
| Volume | 69,335,301 |
| Open | $65.83 |
|---|---|
| Day Range | $62.66 - $65.95 |
| 52 Week Low | $43.19 |
| 52 Week High | $70.15 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (09-21-2026) | $0.38 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $42,085,074,368 |
| Shares Outstanding | 662,548,400 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
State Street Energy Select Sector SPDR ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 63.52 |
-$3.16
(-4.74%)
|
| November 03, 2026 | 66.68 |
-$0.57
(-0.85%)
|
| November 02, 2026 | 67.25 |
-$2.77
(-3.96%)
|
| October 30, 2026 | 70.02 |
$1.31
(1.91%)
|
| October 29, 2026 | 68.71 |
$0.26
(0.38%)
|
| October 28, 2026 | 68.45 |
$0.24
(0.35%)
|
| October 27, 2026 | 68.21 |
-$1.43
(-2.05%)
|
| October 26, 2026 | 69.64 |
$0.31
(0.45%)
|
| October 23, 2026 | 69.33 |
$1.76
(2.60%)
|
| October 22, 2026 | 67.57 |
-$0.59
(-0.87%)
|
| October 21, 2026 | 68.16 |
$0.19
(0.28%)
|
| October 20, 2026 | 67.97 |
$0.17
(0.25%)
|
| October 19, 2026 | 67.80 |
-$0.44
(-0.64%)
|
| October 16, 2026 | 68.24 |
$1.68
(2.52%)
|
| October 15, 2026 | 66.56 |
-$1.07
(-1.58%)
|
| October 14, 2026 | 67.63 |
$0.43
(0.64%)
|
| October 13, 2026 | 67.20 |
$1.19
(1.80%)
|
| October 12, 2026 | 66.01 |
$0.93
(1.43%)
|
| October 09, 2026 | 65.08 |
-$0.16
(-0.25%)
|
| October 08, 2026 | 65.24 |
$1.88
(2.97%)
|
| October 07, 2026 | 63.36 |
-$0.39
(-0.61%)
|
| October 06, 2026 | 63.75 |
$0.30
(0.47%)
|
| October 05, 2026 | 63.45 |
$0.63
(1.00%)
|
| October 02, 2026 | 62.82 |
$0.12
(0.19%)
|
| October 01, 2026 | 62.70 |
$1.20
(1.95%)
|
| September 30, 2026 | 61.50 |
-$0.04
(-0.06%)
|
| September 29, 2026 | 61.54 |
-$0.56
(-0.90%)
|
| September 28, 2026 | 62.10 |
$0.06
(0.10%)
|
| September 25, 2026 | 62.04 |
-$0.56
(-0.89%)
|
| September 24, 2026 | 62.60 |
$0.23
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
