Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wolverine World Wide Inc. (WWW : NYE)
Sector: Consumer Goods
|
Close (07-28-2026) |
$20.87 |
|---|---|
| Change |
$1.80
(9.44%)
|
| Volume | 1,061,229 |
| Open | $19.37 |
|---|---|
| Day Range | $19.35 - $20.94 |
| 52 Week Low | $13.47 |
| 52 Week High | $32.80 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (07-01-2026) | $0.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,711,121,721 |
| Shares Outstanding | 81,989,541 |
| Book Value per Share | $4.12 |
| Earnings per Share | $1.24 |
Period
Loading......
Loading......
Legend
Wolverine World Wide Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 20.87 |
$1.80
(9.44%)
|
| July 27, 2026 | 19.07 |
$0.28
(1.49%)
|
| July 24, 2026 | 18.79 |
$0.34
(1.84%)
|
| July 23, 2026 | 18.45 |
-$1.19
(-6.06%)
|
| July 22, 2026 | 19.64 |
$0.97
(5.20%)
|
| July 21, 2026 | 18.67 |
$0.05
(0.27%)
|
| July 20, 2026 | 18.62 |
$0.25
(1.36%)
|
| July 17, 2026 | 18.37 |
-$0.36
(-1.92%)
|
| July 16, 2026 | 18.73 |
$0.59
(3.25%)
|
| July 15, 2026 | 18.14 |
$0.47
(2.66%)
|
| July 14, 2026 | 17.67 |
-$0.37
(-2.05%)
|
| July 13, 2026 | 18.04 |
$0.33
(1.86%)
|
| July 10, 2026 | 17.71 |
$0.35
(2.02%)
|
| July 09, 2026 | 17.36 |
$0.61
(3.64%)
|
| July 08, 2026 | 16.75 |
-$0.41
(-2.39%)
|
| July 07, 2026 | 17.16 |
$0.16
(0.94%)
|
| July 06, 2026 | 17.00 |
$0.47
(2.84%)
|
| July 03, 2026 | 16.53 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.53 |
$0.41
(2.54%)
|
| July 01, 2026 | 16.12 |
-$0.41
(-2.48%)
|
| June 30, 2026 | 16.53 |
$0.19
(1.16%)
|
| June 29, 2026 | 16.34 |
-$0.80
(-4.67%)
|
| June 26, 2026 | 17.14 |
$0.17
(1.00%)
|
| June 25, 2026 | 16.97 |
-$0.57
(-3.25%)
|
| June 24, 2026 | 17.54 |
$0.78
(4.65%)
|
| June 23, 2026 | 16.76 |
-$0.56
(-3.23%)
|
| June 22, 2026 | 17.32 |
-$0.28
(-1.59%)
|
| June 19, 2026 | 17.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 17.60 |
$0.90
(5.39%)
|
| June 17, 2026 | 16.70 |
-$1.04
(-5.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
