Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$25.49 |
|---|---|
| Change |
-$0.54
(-2.07%)
|
| Volume | 112,314 |
| Open | $26.03 |
|---|---|
| Day Range | $25.14 - $26.08 |
| 52 Week Low | $0.12 |
| 52 Week High | $46.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-25-2013) | $0.18 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $254,566,795 |
| Shares Outstanding | 9,986,928 |
| Book Value per Share | $0.79 |
| Earnings per Share | $9.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.49 |
-$0.54
(-2.07%)
|
| December 11, 2025 | 26.03 |
$1.18
(4.75%)
|
| December 10, 2025 | 24.85 |
-$0.12
(-0.48%)
|
| December 09, 2025 | 24.97 |
$0.61
(2.50%)
|
| December 08, 2025 | 24.36 |
$0.25
(1.04%)
|
| December 05, 2025 | 24.11 |
-$1.81
(-6.98%)
|
| December 04, 2025 | 25.92 |
-$0.86
(-3.21%)
|
| December 03, 2025 | 26.78 |
$0.13
(0.49%)
|
| December 02, 2025 | 26.65 |
-$0.02
(-0.07%)
|
| December 01, 2025 | 26.67 |
-$1.70
(-5.99%)
|
| November 28, 2025 | 28.37 |
$0.87
(3.16%)
|
| November 27, 2025 | 27.50 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.50 |
$0.76
(2.84%)
|
| November 25, 2025 | 26.74 |
$2.43
(10.00%)
|
| November 24, 2025 | 24.31 |
-$0.26
(-1.06%)
|
| November 21, 2025 | 24.57 |
$3.44
(16.28%)
|
| November 20, 2025 | 21.13 |
$0.09
(0.43%)
|
| November 19, 2025 | 21.04 |
-$2.24
(-9.60%)
|
| November 18, 2025 | 23.28 |
-$1.42
(-5.73%)
|
| November 17, 2025 | 24.69 |
-$2.43
(-8.96%)
|
| November 14, 2025 | 27.12 |
-$0.58
(-2.09%)
|
| November 13, 2025 | 27.70 |
-$0.08
(-0.29%)
|
| November 12, 2025 | 27.78 |
-$0.63
(-2.22%)
|
| November 11, 2025 | 28.41 |
-$0.59
(-2.03%)
|
| November 10, 2025 | 29.00 |
-$3.48
(-10.71%)
|
| November 07, 2025 | 32.48 |
-$1.89
(-5.50%)
|
| November 06, 2025 | 34.37 |
$1.17
(3.52%)
|
| November 05, 2025 | 33.20 |
$2.17
(6.99%)
|
| November 04, 2025 | 31.03 |
-$3.03
(-8.90%)
|
| November 03, 2025 | 34.06 |
-$0.76
(-2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
