Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-26-2026) |
$4.07 |
|---|---|
| Change |
-$0.36
(-8.13%)
|
| Volume | 5,068,904 |
| Open | $4.38 |
|---|---|
| Day Range | $4.05 - $4.38 |
| 52 Week Low | $1.37 |
| 52 Week High | $5.08 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.04 |
| Last Dividend (05-21-2026) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $605,525,231 |
| Shares Outstanding | 148,777,698 |
| Book Value per Share | -$2.73 |
| Earnings per Share | -$0.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 4.07 |
-$0.36
(-8.13%)
|
| May 25, 2026 | 4.43 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.43 |
$0.04
(0.91%)
|
| May 21, 2026 | 4.39 |
-$0.09
(-2.01%)
|
| May 20, 2026 | 4.48 |
-$0.28
(-5.88%)
|
| May 19, 2026 | 4.76 |
-$0.15
(-3.05%)
|
| May 18, 2026 | 4.91 |
$0.16
(3.37%)
|
| May 15, 2026 | 4.75 |
$0.30
(6.74%)
|
| May 14, 2026 | 4.45 |
$0.05
(1.14%)
|
| May 13, 2026 | 4.40 |
$0.19
(4.51%)
|
| May 12, 2026 | 4.21 |
$0.32
(8.23%)
|
| May 11, 2026 | 3.89 |
$0.18
(4.85%)
|
| May 08, 2026 | 3.71 |
-$0.11
(-2.88%)
|
| May 07, 2026 | 3.82 |
$0.00
(0.00%)
|
| May 06, 2026 | 3.82 |
-$0.39
(-9.26%)
|
| May 05, 2026 | 4.21 |
-$0.17
(-3.88%)
|
| May 04, 2026 | 4.38 |
$0.25
(6.05%)
|
| May 01, 2026 | 4.13 |
-$0.08
(-1.90%)
|
| April 30, 2026 | 4.21 |
-$0.27
(-6.03%)
|
| April 29, 2026 | 4.48 |
$0.49
(12.28%)
|
| April 28, 2026 | 3.99 |
$0.21
(5.56%)
|
| April 27, 2026 | 3.78 |
-$0.04
(-1.05%)
|
| April 24, 2026 | 3.82 |
$0.02
(0.53%)
|
| April 23, 2026 | 3.80 |
-$0.10
(-2.56%)
|
| April 22, 2026 | 3.90 |
$0.66
(20.37%)
|
| April 21, 2026 | 3.24 |
$0.26
(8.72%)
|
| April 20, 2026 | 2.98 |
$0.11
(3.83%)
|
| April 17, 2026 | 2.87 |
-$0.19
(-6.21%)
|
| April 16, 2026 | 3.06 |
$0.18
(6.25%)
|
| April 15, 2026 | 2.88 |
$0.08
(2.86%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
