Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-16-2026) |
$9.28 |
|---|---|
| Change |
-$0.18
(-1.90%)
|
| Volume | 769,222 |
| Open | $9.50 |
|---|---|
| Day Range | $9.28 - $9.72 |
| 52 Week Low | $6.63 |
| 52 Week High | $12.94 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (04-02-2026) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $377,454,414 |
| Shares Outstanding | 40,673,967 |
| Book Value per Share | $1.18 |
| Earnings per Share | -$1.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 9.28 |
-$0.18
(-1.90%)
|
| June 15, 2026 | 9.46 |
-$0.25
(-2.57%)
|
| June 12, 2026 | 9.71 |
$0.77
(8.61%)
|
| June 11, 2026 | 8.94 |
$0.68
(8.23%)
|
| June 10, 2026 | 8.26 |
$0.33
(4.16%)
|
| June 09, 2026 | 7.93 |
$0.17
(2.19%)
|
| June 08, 2026 | 7.76 |
$0.42
(5.72%)
|
| June 05, 2026 | 7.34 |
-$0.67
(-8.36%)
|
| June 04, 2026 | 8.01 |
$0.10
(1.26%)
|
| June 03, 2026 | 7.91 |
$0.12
(1.54%)
|
| June 02, 2026 | 7.79 |
$0.15
(1.96%)
|
| June 01, 2026 | 7.64 |
-$0.29
(-3.66%)
|
| May 29, 2026 | 7.93 |
-$0.27
(-3.29%)
|
| May 28, 2026 | 8.20 |
$0.06
(0.74%)
|
| May 27, 2026 | 8.14 |
$0.10
(1.24%)
|
| May 26, 2026 | 8.04 |
$0.27
(3.47%)
|
| May 25, 2026 | 7.77 |
$0.00
(0.00%)
|
| May 22, 2026 | 7.77 |
$0.34
(4.58%)
|
| May 21, 2026 | 7.43 |
$0.47
(6.75%)
|
| May 20, 2026 | 6.96 |
$0.19
(2.81%)
|
| May 19, 2026 | 6.77 |
-$0.03
(-0.44%)
|
| May 18, 2026 | 6.80 |
-$0.09
(-1.31%)
|
| May 15, 2026 | 6.89 |
$0.09
(1.32%)
|
| May 14, 2026 | 6.80 |
-$0.06
(-0.87%)
|
| May 13, 2026 | 6.86 |
-$0.09
(-1.29%)
|
| May 12, 2026 | 6.95 |
-$0.26
(-3.61%)
|
| May 11, 2026 | 7.21 |
-$0.26
(-3.48%)
|
| May 08, 2026 | 7.47 |
-$0.33
(-4.23%)
|
| May 07, 2026 | 7.80 |
$0.03
(0.39%)
|
| May 06, 2026 | 7.77 |
$0.19
(2.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
