Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$9.75 |
|---|---|
| Change |
-$0.24
(-2.40%)
|
| Volume | 1,073,903 |
| Open | $10.06 |
|---|---|
| Day Range | $9.73 - $10.16 |
| 52 Week Low | $6.78 |
| 52 Week High | $20.16 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (10-02-2025) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $395,037,211 |
| Shares Outstanding | 40,516,637 |
| Book Value per Share | $0.94 |
| Earnings per Share | $6.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.75 |
-$0.24
(-2.40%)
|
| December 11, 2025 | 9.99 |
$0.15
(1.52%)
|
| December 10, 2025 | 9.84 |
$0.50
(5.35%)
|
| December 09, 2025 | 9.34 |
$0.10
(1.08%)
|
| December 08, 2025 | 9.24 |
-$0.08
(-0.86%)
|
| December 05, 2025 | 9.32 |
$0.08
(0.87%)
|
| December 04, 2025 | 9.24 |
$0.18
(1.99%)
|
| December 03, 2025 | 9.06 |
$0.29
(3.31%)
|
| December 02, 2025 | 8.77 |
-$0.04
(-0.45%)
|
| December 01, 2025 | 8.81 |
$0.37
(4.38%)
|
| November 28, 2025 | 8.44 |
-$0.19
(-2.20%)
|
| November 27, 2025 | 8.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.63 |
$0.08
(0.94%)
|
| November 25, 2025 | 8.55 |
$0.13
(1.54%)
|
| November 24, 2025 | 8.42 |
$0.11
(1.32%)
|
| November 21, 2025 | 8.31 |
$0.73
(9.63%)
|
| November 20, 2025 | 7.58 |
$0.07
(0.93%)
|
| November 19, 2025 | 7.51 |
-$0.25
(-3.22%)
|
| November 18, 2025 | 7.76 |
$0.22
(2.92%)
|
| November 17, 2025 | 7.54 |
-$0.04
(-0.53%)
|
| November 14, 2025 | 7.58 |
-$0.04
(-0.52%)
|
| November 13, 2025 | 7.62 |
-$0.06
(-0.78%)
|
| November 12, 2025 | 7.68 |
-$0.13
(-1.66%)
|
| November 11, 2025 | 7.81 |
-$0.03
(-0.38%)
|
| November 10, 2025 | 7.84 |
$0.10
(1.29%)
|
| November 07, 2025 | 7.74 |
-$0.02
(-0.26%)
|
| November 06, 2025 | 7.76 |
-$0.10
(-1.27%)
|
| November 05, 2025 | 7.86 |
$0.17
(2.21%)
|
| November 04, 2025 | 7.69 |
-$0.23
(-2.90%)
|
| November 03, 2025 | 7.92 |
-$0.10
(-1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
