Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wabash (WNC : NYE)
Sector: Industrial Goods
|
Close (10-08-2026) |
$13.41 |
|---|---|
| Change |
-$0.30
(-2.19%)
|
| Volume | 934,304 |
| Open | $13.45 |
|---|---|
| Day Range | $13.17 - $13.73 |
| 52 Week Low | $6.63 |
| 52 Week High | $14.55 |
| Annual Yield | 2.39% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (10-08-2026) | $0.08 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $546,285,490 |
| Shares Outstanding | 40,737,173 |
| Book Value per Share | $1.90 |
| Earnings per Share | -$1.73 |
Period
Loading......
Loading......
Legend
Wabash
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 13.41 |
-$0.30
(-2.19%)
|
| October 07, 2026 | 13.71 |
-$0.16
(-1.15%)
|
| October 06, 2026 | 13.87 |
-$0.12
(-0.86%)
|
| October 05, 2026 | 13.99 |
-$0.05
(-0.36%)
|
| October 02, 2026 | 14.04 |
$1.58
(12.68%)
|
| October 01, 2026 | 12.46 |
$0.13
(1.05%)
|
| September 30, 2026 | 12.33 |
-$0.35
(-2.76%)
|
| September 29, 2026 | 12.68 |
$0.03
(0.24%)
|
| September 28, 2026 | 12.65 |
-$0.38
(-2.92%)
|
| September 25, 2026 | 13.03 |
$1.32
(11.27%)
|
| September 24, 2026 | 11.71 |
-$0.05
(-0.43%)
|
| September 23, 2026 | 11.76 |
-$0.36
(-2.97%)
|
| September 22, 2026 | 12.12 |
$0.33
(2.80%)
|
| September 21, 2026 | 11.79 |
-$0.07
(-0.59%)
|
| September 18, 2026 | 11.86 |
-$0.25
(-2.06%)
|
| September 17, 2026 | 12.11 |
$0.28
(2.37%)
|
| September 16, 2026 | 11.83 |
-$0.66
(-5.28%)
|
| September 15, 2026 | 12.49 |
$0.08
(0.64%)
|
| September 14, 2026 | 12.41 |
-$0.14
(-1.12%)
|
| September 11, 2026 | 12.55 |
-$0.07
(-0.55%)
|
| September 10, 2026 | 12.62 |
-$0.38
(-2.92%)
|
| September 09, 2026 | 13.00 |
-$0.61
(-4.48%)
|
| September 08, 2026 | 13.61 |
-$0.70
(-4.89%)
|
| September 07, 2026 | 14.31 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.31 |
$0.05
(0.35%)
|
| September 03, 2026 | 14.26 |
$0.04
(0.28%)
|
| September 02, 2026 | 14.22 |
$1.45
(11.35%)
|
| September 01, 2026 | 12.77 |
-$0.72
(-5.34%)
|
| August 31, 2026 | 13.49 |
$0.16
(1.20%)
|
| August 28, 2026 | 13.33 |
$0.11
(0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
