Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$77.64 |
|---|---|
| Change |
-$0.91
(-1.16%)
|
| Volume | 1,017,361 |
| Open | $79.15 |
|---|---|
| Day Range | $77.47 - $79.80 |
| 52 Week Low | $65.35 |
| 52 Week High | $135.49 |
| Annual Yield | 6.83% |
|---|---|
| Annual Dividend | $5.30 |
| Last Dividend (11-21-2025) | $0.90 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,359,380,875 |
| Shares Outstanding | 56,148,646 |
| Book Value per Share | $1.83 |
| Earnings per Share | -$3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 77.64 |
-$0.91
(-1.16%)
|
| December 11, 2025 | 78.55 |
$0.43
(0.55%)
|
| December 10, 2025 | 78.12 |
$3.51
(4.70%)
|
| December 09, 2025 | 74.61 |
-$0.40
(-0.53%)
|
| December 08, 2025 | 75.01 |
-$1.05
(-1.38%)
|
| December 05, 2025 | 76.06 |
-$3.84
(-4.81%)
|
| December 04, 2025 | 79.90 |
-$0.95
(-1.18%)
|
| December 03, 2025 | 80.85 |
$1.29
(1.62%)
|
| December 02, 2025 | 79.56 |
$0.08
(0.10%)
|
| December 01, 2025 | 79.48 |
$2.13
(2.75%)
|
| November 28, 2025 | 77.35 |
-$1.39
(-1.77%)
|
| November 27, 2025 | 78.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 78.74 |
$1.01
(1.30%)
|
| November 25, 2025 | 77.73 |
$2.71
(3.61%)
|
| November 24, 2025 | 75.02 |
$1.62
(2.21%)
|
| November 21, 2025 | 73.40 |
$3.15
(4.48%)
|
| November 20, 2025 | 70.25 |
$0.21
(0.30%)
|
| November 19, 2025 | 70.04 |
$1.36
(1.98%)
|
| November 18, 2025 | 68.68 |
$0.48
(0.70%)
|
| November 17, 2025 | 68.20 |
-$2.08
(-2.96%)
|
| November 14, 2025 | 70.28 |
$4.59
(6.99%)
|
| November 13, 2025 | 65.69 |
-$0.97
(-1.46%)
|
| November 12, 2025 | 66.66 |
$0.58
(0.88%)
|
| November 11, 2025 | 66.08 |
$0.58
(0.89%)
|
| November 10, 2025 | 65.50 |
-$2.09
(-3.09%)
|
| November 07, 2025 | 67.59 |
-$0.85
(-1.24%)
|
| November 06, 2025 | 68.44 |
-$2.72
(-3.82%)
|
| November 05, 2025 | 71.16 |
$0.66
(0.94%)
|
| November 04, 2025 | 70.50 |
-$0.44
(-0.62%)
|
| November 03, 2025 | 70.94 |
-$0.69
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
