Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-03-2024) |
$95.56 |
|---|---|
| Change |
$1.05
(1.11%)
|
| Volume | 1,040,198 |
| Open | $96.50 |
|---|---|
| Day Range | $95.26 - $97.51 |
| 52 Week Low | $91.90 |
| 52 Week High | $160.62 |
| Annual Yield | 7.33% |
|---|---|
| Annual Dividend | $7.00 |
| Last Dividend (02-29-2024) | $1.75 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,220,984,625 |
| Shares Outstanding | 54,635,670 |
| Book Value per Share | $2.51 |
| Earnings per Share | $8.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 95.56 |
$1.05
(1.11%)
|
| May 02, 2024 | 94.51 |
-$0.06
(-0.06%)
|
| May 01, 2024 | 94.57 |
-$0.29
(-0.31%)
|
| April 30, 2024 | 94.86 |
-$2.04
(-2.11%)
|
| April 29, 2024 | 96.90 |
$2.30
(2.43%)
|
| April 26, 2024 | 94.60 |
-$0.37
(-0.39%)
|
| April 25, 2024 | 94.97 |
-$10.71
(-10.13%)
|
| April 24, 2024 | 105.68 |
$0.29
(0.28%)
|
| April 23, 2024 | 105.39 |
-$0.05
(-0.05%)
|
| April 22, 2024 | 105.44 |
$0.77
(0.74%)
|
| April 19, 2024 | 104.67 |
$0.56
(0.54%)
|
| April 18, 2024 | 104.11 |
$0.26
(0.25%)
|
| April 17, 2024 | 103.85 |
-$1.70
(-1.61%)
|
| April 16, 2024 | 105.55 |
-$0.98
(-0.92%)
|
| April 15, 2024 | 106.53 |
-$1.53
(-1.42%)
|
| April 12, 2024 | 108.06 |
-$3.33
(-2.99%)
|
| April 11, 2024 | 111.39 |
$0.45
(0.41%)
|
| April 10, 2024 | 110.94 |
-$5.85
(-5.01%)
|
| April 09, 2024 | 116.79 |
$0.82
(0.71%)
|
| April 08, 2024 | 115.97 |
$0.63
(0.55%)
|
| April 05, 2024 | 115.34 |
$0.71
(0.62%)
|
| April 04, 2024 | 114.63 |
-$1.20
(-1.04%)
|
| April 03, 2024 | 115.83 |
$0.95
(0.83%)
|
| April 02, 2024 | 114.88 |
-$4.32
(-3.62%)
|
| April 01, 2024 | 119.20 |
-$0.43
(-0.36%)
|
| March 29, 2024 | 119.63 |
$0.00
(0.00%)
|
| March 28, 2024 | 119.63 |
$1.74
(1.48%)
|
| March 27, 2024 | 117.89 |
$5.66
(5.04%)
|
| March 26, 2024 | 112.23 |
-$1.20
(-1.06%)
|
| March 25, 2024 | 113.43 |
$2.60
(2.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
