Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-03-2024) |
$59.94 |
|---|---|
| Change |
$0.11
(0.18%)
|
| Volume | 16,239,920 |
| Open | $60.03 |
|---|---|
| Day Range | $59.12 - $60.26 |
| 52 Week Low | $36.40 |
| 52 Week High | $61.76 |
| Annual Yield | 1.75% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (02-01-2024) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $214,431,962,731 |
| Shares Outstanding | 3,577,443,489 |
| Book Value per Share | $1.29 |
| Earnings per Share | $4.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 59.94 |
$0.11
(0.18%)
|
| May 02, 2024 | 59.83 |
$0.31
(0.52%)
|
| May 01, 2024 | 59.52 |
$0.20
(0.34%)
|
| April 30, 2024 | 59.32 |
-$0.48
(-0.80%)
|
| April 29, 2024 | 59.80 |
-$0.11
(-0.18%)
|
| April 26, 2024 | 59.91 |
-$0.02
(-0.03%)
|
| April 25, 2024 | 59.93 |
-$0.67
(-1.11%)
|
| April 24, 2024 | 60.60 |
-$0.34
(-0.56%)
|
| April 23, 2024 | 60.94 |
-$0.16
(-0.26%)
|
| April 22, 2024 | 61.10 |
$0.75
(1.24%)
|
| April 19, 2024 | 60.35 |
$1.61
(2.74%)
|
| April 18, 2024 | 58.74 |
$1.56
(2.73%)
|
| April 17, 2024 | 57.18 |
$0.77
(1.37%)
|
| April 16, 2024 | 56.41 |
-$0.56
(-0.98%)
|
| April 15, 2024 | 56.97 |
$0.50
(0.89%)
|
| April 12, 2024 | 56.47 |
-$0.22
(-0.39%)
|
| April 11, 2024 | 56.69 |
-$0.25
(-0.44%)
|
| April 10, 2024 | 56.94 |
-$0.64
(-1.11%)
|
| April 09, 2024 | 57.58 |
-$0.21
(-0.36%)
|
| April 08, 2024 | 57.79 |
$0.39
(0.68%)
|
| April 05, 2024 | 57.40 |
$0.72
(1.27%)
|
| April 04, 2024 | 56.68 |
-$0.45
(-0.79%)
|
| April 03, 2024 | 57.13 |
-$0.22
(-0.38%)
|
| April 02, 2024 | 57.35 |
-$0.26
(-0.45%)
|
| April 01, 2024 | 57.61 |
-$0.35
(-0.60%)
|
| March 29, 2024 | 57.96 |
$0.00
(0.00%)
|
| March 28, 2024 | 57.96 |
$0.35
(0.61%)
|
| March 27, 2024 | 57.61 |
$0.93
(1.64%)
|
| March 26, 2024 | 56.68 |
-$0.05
(-0.09%)
|
| March 25, 2024 | 56.73 |
-$0.40
(-0.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
