Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-04-2025) |
$90.21 |
|---|---|
| Change |
$0.86
(0.96%)
|
| Volume | 13,419,083 |
| Open | $89.40 |
|---|---|
| Day Range | $89.32 - $90.63 |
| 52 Week Low | $58.42 |
| 52 Week High | $90.63 |
| Annual Yield | 1.88% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (11-07-2025) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $283,176,816,534 |
| Shares Outstanding | 3,139,084,542 |
| Book Value per Share | $1.72 |
| Earnings per Share | $6.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 90.21 |
$0.86
(0.96%)
|
| December 03, 2025 | 89.35 |
$3.03
(3.51%)
|
| December 02, 2025 | 86.32 |
$0.92
(1.08%)
|
| December 01, 2025 | 85.40 |
$0.00
(0.00%)
|
| November 28, 2025 | 85.85 |
$0.29
(0.34%)
|
| November 27, 2025 | 85.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 85.56 |
$0.46
(0.54%)
|
| November 25, 2025 | 85.10 |
$0.44
(0.52%)
|
| November 24, 2025 | 84.66 |
$1.55
(1.86%)
|
| November 21, 2025 | 83.11 |
$0.71
(0.86%)
|
| November 20, 2025 | 82.40 |
-$1.76
(-2.09%)
|
| November 19, 2025 | 84.16 |
$0.30
(0.36%)
|
| November 18, 2025 | 83.86 |
$0.44
(0.53%)
|
| November 17, 2025 | 83.42 |
-$1.63
(-1.92%)
|
| November 14, 2025 | 85.05 |
$0.35
(0.41%)
|
| November 13, 2025 | 84.70 |
-$1.56
(-1.81%)
|
| November 12, 2025 | 86.26 |
$0.07
(0.08%)
|
| November 11, 2025 | 86.19 |
$0.09
(0.10%)
|
| November 10, 2025 | 86.10 |
$0.06
(0.07%)
|
| November 07, 2025 | 86.04 |
$0.00
(0.00%)
|
| November 06, 2025 | 86.04 |
-$0.91
(-1.05%)
|
| November 05, 2025 | 86.95 |
-$0.18
(-0.21%)
|
| November 04, 2025 | 87.13 |
-$0.17
(-0.19%)
|
| November 03, 2025 | 87.30 |
$0.33
(0.38%)
|
| October 31, 2025 | 86.97 |
$0.98
(1.14%)
|
| October 30, 2025 | 85.99 |
-$0.01
(-0.01%)
|
| October 29, 2025 | 86.00 |
-$0.90
(-1.04%)
|
| October 28, 2025 | 86.90 |
-$0.11
(-0.13%)
|
| October 27, 2025 | 87.01 |
$0.60
(0.69%)
|
| October 24, 2025 | 86.41 |
$1.95
(2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
