Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-28-2026) |
$88.03 |
|---|---|
| Change |
-$0.68
(-0.77%)
|
| Volume | 16,388,246 |
| Open | $88.62 |
|---|---|
| Day Range | $86.84 - $89.06 |
| 52 Week Low | $58.42 |
| 52 Week High | $97.76 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $1.70 |
| Last Dividend (11-07-2025) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $276,333,612,232 |
| Shares Outstanding | 3,139,084,542 |
| Book Value per Share | $1.68 |
| Earnings per Share | $6.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 88.03 |
-$0.68
(-0.77%)
|
| January 27, 2026 | 88.71 |
$0.66
(0.75%)
|
| January 26, 2026 | 88.05 |
$1.09
(1.25%)
|
| January 23, 2026 | 86.96 |
-$1.08
(-1.23%)
|
| January 22, 2026 | 88.04 |
$1.92
(2.23%)
|
| January 21, 2026 | 86.12 |
-$0.54
(-0.62%)
|
| January 20, 2026 | 86.66 |
-$1.72
(-1.95%)
|
| January 19, 2026 | 88.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 88.38 |
-$0.58
(-0.65%)
|
| January 15, 2026 | 88.96 |
-$0.29
(-0.32%)
|
| January 14, 2026 | 89.25 |
-$4.31
(-4.61%)
|
| January 13, 2026 | 93.56 |
-$1.40
(-1.47%)
|
| January 12, 2026 | 94.96 |
-$0.99
(-1.03%)
|
| January 09, 2026 | 95.95 |
$0.35
(0.37%)
|
| January 08, 2026 | 95.60 |
$1.31
(1.39%)
|
| January 07, 2026 | 94.29 |
-$2.10
(-2.18%)
|
| January 06, 2026 | 96.39 |
$0.01
(0.01%)
|
| January 05, 2026 | 96.38 |
$1.18
(1.24%)
|
| January 02, 2026 | 95.20 |
$2.00
(2.15%)
|
| January 01, 2026 | 93.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 93.20 |
-$1.11
(-1.18%)
|
| December 30, 2025 | 94.31 |
-$0.21
(-0.22%)
|
| December 29, 2025 | 94.52 |
-$0.74
(-0.78%)
|
| December 26, 2025 | 95.26 |
-$0.04
(-0.04%)
|
| December 25, 2025 | 95.30 |
$0.00
(0.00%)
|
| December 24, 2025 | 95.30 |
$0.83
(0.88%)
|
| December 23, 2025 | 94.47 |
$0.19
(0.20%)
|
| December 22, 2025 | 94.28 |
$1.27
(1.37%)
|
| December 19, 2025 | 93.01 |
$1.53
(1.67%)
|
| December 18, 2025 | 91.48 |
-$1.11
(-1.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
