Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$83.73 |
|---|---|
| Change |
$1.33
(1.61%)
|
| Volume | 10,520,821 |
| Open | $82.93 |
|---|---|
| Day Range | $82.62 - $84.10 |
| 52 Week Low | $71.93 |
| 52 Week High | $97.76 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (05-08-2026) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $256,229,666,333 |
| Shares Outstanding | 3,060,189,494 |
| Book Value per Share | $1.57 |
| Earnings per Share | $6.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 83.73 |
$1.33
(1.61%)
|
| June 11, 2026 | 82.40 |
$0.43
(0.52%)
|
| June 10, 2026 | 81.97 |
-$0.03
(-0.04%)
|
| June 09, 2026 | 82.00 |
$1.04
(1.28%)
|
| June 08, 2026 | 80.96 |
-$0.98
(-1.20%)
|
| June 05, 2026 | 81.94 |
$0.32
(0.39%)
|
| June 04, 2026 | 81.62 |
$2.94
(3.74%)
|
| June 03, 2026 | 78.68 |
-$0.76
(-0.96%)
|
| June 02, 2026 | 79.44 |
$2.27
(2.94%)
|
| June 01, 2026 | 77.17 |
$0.08
(0.10%)
|
| May 29, 2026 | 77.54 |
$0.89
(1.16%)
|
| May 28, 2026 | 76.65 |
$0.54
(0.71%)
|
| May 27, 2026 | 76.11 |
-$1.41
(-1.82%)
|
| May 26, 2026 | 77.52 |
$1.12
(1.47%)
|
| May 25, 2026 | 76.40 |
$0.00
(0.00%)
|
| May 22, 2026 | 76.40 |
$0.48
(0.63%)
|
| May 21, 2026 | 75.92 |
$0.11
(0.15%)
|
| May 20, 2026 | 75.81 |
$1.26
(1.69%)
|
| May 19, 2026 | 74.55 |
$0.18
(0.24%)
|
| May 18, 2026 | 74.37 |
$0.95
(1.29%)
|
| May 15, 2026 | 73.42 |
-$0.37
(-0.50%)
|
| May 14, 2026 | 73.79 |
$0.26
(0.35%)
|
| May 13, 2026 | 73.53 |
-$1.65
(-2.19%)
|
| May 12, 2026 | 75.18 |
$1.60
(2.17%)
|
| May 11, 2026 | 73.58 |
-$2.06
(-2.72%)
|
| May 08, 2026 | 75.64 |
-$3.52
(-4.45%)
|
| May 07, 2026 | 79.16 |
-$1.26
(-1.57%)
|
| May 06, 2026 | 80.42 |
$0.53
(0.66%)
|
| May 05, 2026 | 79.89 |
$0.71
(0.90%)
|
| May 04, 2026 | 79.18 |
-$1.63
(-2.02%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
