Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-28-2026) |
$81.50 |
|---|---|
| Change |
$0.94
(1.17%)
|
| Volume | 14,588,485 |
| Open | $81.32 |
|---|---|
| Day Range | $80.94 - $81.95 |
| 52 Week Low | $68.67 |
| 52 Week High | $97.76 |
| Annual Yield | 2.15% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (02-06-2026) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $251,457,743,754 |
| Shares Outstanding | 3,085,371,089 |
| Book Value per Share | $1.53 |
| Earnings per Share | $6.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 81.50 |
$0.94
(1.17%)
|
| April 27, 2026 | 80.56 |
$1.14
(1.44%)
|
| April 24, 2026 | 79.42 |
-$1.09
(-1.35%)
|
| April 23, 2026 | 80.51 |
-$0.07
(-0.09%)
|
| April 22, 2026 | 80.58 |
-$0.97
(-1.19%)
|
| April 21, 2026 | 81.55 |
-$0.42
(-0.51%)
|
| April 20, 2026 | 81.97 |
$0.56
(0.69%)
|
| April 17, 2026 | 81.41 |
$0.16
(0.20%)
|
| April 16, 2026 | 81.25 |
$0.96
(1.20%)
|
| April 15, 2026 | 80.29 |
-$1.41
(-1.73%)
|
| April 14, 2026 | 81.70 |
-$4.94
(-5.70%)
|
| April 13, 2026 | 86.64 |
$1.24
(1.45%)
|
| April 10, 2026 | 85.40 |
-$0.62
(-0.72%)
|
| April 09, 2026 | 86.02 |
$1.36
(1.61%)
|
| April 08, 2026 | 84.66 |
$2.91
(3.56%)
|
| April 07, 2026 | 81.75 |
-$0.10
(-0.12%)
|
| April 06, 2026 | 81.85 |
$1.25
(1.55%)
|
| April 03, 2026 | 80.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 80.60 |
$0.03
(0.04%)
|
| April 01, 2026 | 80.57 |
$0.96
(1.21%)
|
| March 31, 2026 | 79.61 |
$2.81
(3.66%)
|
| March 30, 2026 | 76.80 |
-$0.39
(-0.51%)
|
| March 27, 2026 | 77.19 |
-$1.83
(-2.32%)
|
| March 26, 2026 | 79.02 |
-$1.24
(-1.54%)
|
| March 25, 2026 | 80.26 |
$0.65
(0.82%)
|
| March 24, 2026 | 79.61 |
$1.33
(1.70%)
|
| March 23, 2026 | 78.28 |
$0.68
(0.88%)
|
| March 20, 2026 | 77.60 |
$1.21
(1.58%)
|
| March 19, 2026 | 76.39 |
$0.20
(0.26%)
|
| March 18, 2026 | 76.19 |
-$0.04
(-0.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
