Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-21-2026) |
$194.34 |
|---|---|
| Change |
-$30.75
(-13.66%)
|
| Volume | 883,225 |
| Open | $222.59 |
|---|---|
| Day Range | $192.74 - $227.99 |
| 52 Week Low | $101.57 |
| 52 Week High | $232.61 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-15-2026) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,452,285,076 |
| Shares Outstanding | 28,055,393 |
| Book Value per Share | $3.79 |
| Earnings per Share | $0.55 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 194.34 |
-$30.75
(-13.66%)
|
| April 20, 2026 | 225.09 |
-$1.41
(-0.62%)
|
| April 17, 2026 | 226.50 |
$9.86
(4.55%)
|
| April 16, 2026 | 216.64 |
-$8.00
(-3.56%)
|
| April 15, 2026 | 224.64 |
$2.31
(1.04%)
|
| April 14, 2026 | 222.33 |
$7.69
(3.58%)
|
| April 13, 2026 | 214.64 |
-$3.15
(-1.45%)
|
| April 10, 2026 | 217.79 |
-$0.49
(-0.22%)
|
| April 09, 2026 | 218.28 |
$7.38
(3.50%)
|
| April 08, 2026 | 210.90 |
$25.01
(13.45%)
|
| April 07, 2026 | 185.89 |
-$4.90
(-2.57%)
|
| April 06, 2026 | 190.79 |
$5.70
(3.08%)
|
| April 03, 2026 | 185.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 185.09 |
-$6.77
(-3.53%)
|
| April 01, 2026 | 191.86 |
$7.46
(4.05%)
|
| March 31, 2026 | 184.40 |
$19.03
(11.51%)
|
| March 30, 2026 | 165.37 |
-$5.52
(-3.23%)
|
| March 27, 2026 | 170.89 |
-$2.68
(-1.54%)
|
| March 26, 2026 | 173.57 |
-$4.75
(-2.66%)
|
| March 25, 2026 | 178.32 |
$3.16
(1.80%)
|
| March 24, 2026 | 175.16 |
-$0.79
(-0.45%)
|
| March 23, 2026 | 175.95 |
-$1.38
(-0.78%)
|
| March 20, 2026 | 177.33 |
-$5.52
(-3.02%)
|
| March 19, 2026 | 182.85 |
-$2.41
(-1.30%)
|
| March 18, 2026 | 185.26 |
-$6.35
(-3.31%)
|
| March 17, 2026 | 191.61 |
-$2.47
(-1.27%)
|
| March 16, 2026 | 194.08 |
-$0.86
(-0.44%)
|
| March 13, 2026 | 194.94 |
-$4.94
(-2.47%)
|
| March 12, 2026 | 199.88 |
-$15.42
(-7.16%)
|
| March 11, 2026 | 215.30 |
-$1.17
(-0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
