Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-02-2026) |
$190.93 |
|---|---|
| Change |
-$27.64
(-12.65%)
|
| Volume | 1,731,019 |
| Open | $197.00 |
|---|---|
| Day Range | $188.10 - $203.50 |
| 52 Week Low | $91.55 |
| 52 Week High | $225.00 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (01-15-2026) | $0.10 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $3,949,646,906 |
| Shares Outstanding | 20,686,361 |
| Book Value per Share | $4.02 |
| Earnings per Share | $0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 190.93 |
-$27.64
(-12.65%)
|
| January 30, 2026 | 218.57 |
$0.93
(0.43%)
|
| January 29, 2026 | 217.64 |
$11.72
(5.69%)
|
| January 28, 2026 | 206.02 |
-$5.46
(-2.58%)
|
| January 27, 2026 | 211.48 |
$3.08
(1.48%)
|
| January 26, 2026 | 208.40 |
$2.39
(1.16%)
|
| January 23, 2026 | 206.01 |
-$6.42
(-3.02%)
|
| January 22, 2026 | 212.43 |
-$3.97
(-1.83%)
|
| January 21, 2026 | 216.40 |
$6.56
(3.13%)
|
| January 20, 2026 | 209.84 |
-$4.34
(-2.03%)
|
| January 19, 2026 | 214.18 |
$0.00
(0.00%)
|
| January 16, 2026 | 214.18 |
$2.84
(1.34%)
|
| January 15, 2026 | 211.34 |
$2.51
(1.20%)
|
| January 14, 2026 | 208.83 |
$1.21
(0.58%)
|
| January 13, 2026 | 207.62 |
-$0.93
(-0.45%)
|
| January 12, 2026 | 208.55 |
$7.15
(3.55%)
|
| January 09, 2026 | 201.40 |
$1.91
(0.96%)
|
| January 08, 2026 | 199.49 |
$4.22
(2.16%)
|
| January 07, 2026 | 195.27 |
-$5.93
(-2.95%)
|
| January 06, 2026 | 201.20 |
$3.40
(1.72%)
|
| January 05, 2026 | 197.80 |
$16.48
(9.09%)
|
| January 02, 2026 | 181.32 |
$8.55
(4.95%)
|
| January 01, 2026 | 172.77 |
$0.00
(0.00%)
|
| December 31, 2025 | 172.77 |
-$2.23
(-1.27%)
|
| December 30, 2025 | 175.00 |
-$3.73
(-2.09%)
|
| December 29, 2025 | 178.73 |
-$0.76
(-0.42%)
|
| December 26, 2025 | 179.49 |
-$0.76
(-0.42%)
|
| December 25, 2025 | 180.25 |
$0.00
(0.00%)
|
| December 24, 2025 | 180.25 |
$1.38
(0.77%)
|
| December 23, 2025 | 178.87 |
-$0.10
(-0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
