Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$6.92 |
|---|---|
| Change |
-$0.09
(-1.28%)
|
| Volume | 1,541,435 |
| Open | $7.05 |
|---|---|
| Day Range | $6.91 - $7.10 |
| 52 Week Low | $4.25 |
| 52 Week High | $8.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,563,977,128 |
| Shares Outstanding | 370,516,926 |
| Book Value per Share | -$4.55 |
| Earnings per Share | $0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.92 |
-$0.09
(-1.28%)
|
| December 11, 2025 | 7.01 |
$0.19
(2.79%)
|
| December 10, 2025 | 6.82 |
$0.02
(0.29%)
|
| December 09, 2025 | 6.80 |
-$0.02
(-0.29%)
|
| December 08, 2025 | 6.82 |
-$0.11
(-1.59%)
|
| December 05, 2025 | 6.93 |
-$0.45
(-6.10%)
|
| December 04, 2025 | 7.38 |
$0.33
(4.68%)
|
| December 03, 2025 | 7.05 |
$0.15
(2.17%)
|
| December 02, 2025 | 6.90 |
-$0.15
(-2.13%)
|
| December 01, 2025 | 7.05 |
$0.70
(11.02%)
|
| November 28, 2025 | 6.35 |
$0.10
(1.60%)
|
| November 27, 2025 | 6.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.25 |
-$0.07
(-1.11%)
|
| November 25, 2025 | 6.32 |
$0.21
(3.44%)
|
| November 24, 2025 | 6.11 |
$0.08
(1.33%)
|
| November 21, 2025 | 6.03 |
$0.03
(0.50%)
|
| November 20, 2025 | 6.00 |
-$0.05
(-0.83%)
|
| November 19, 2025 | 6.05 |
-$0.13
(-2.10%)
|
| November 18, 2025 | 6.18 |
$0.05
(0.82%)
|
| November 17, 2025 | 6.13 |
-$0.15
(-2.39%)
|
| November 14, 2025 | 6.28 |
-$0.34
(-5.14%)
|
| November 13, 2025 | 6.62 |
-$0.32
(-4.61%)
|
| November 12, 2025 | 6.94 |
$0.13
(1.91%)
|
| November 11, 2025 | 6.81 |
$0.41
(6.41%)
|
| November 10, 2025 | 6.40 |
-$0.25
(-3.76%)
|
| November 07, 2025 | 6.65 |
-$0.04
(-0.60%)
|
| November 06, 2025 | 6.69 |
-$0.09
(-1.33%)
|
| November 05, 2025 | 6.78 |
$0.04
(0.59%)
|
| November 04, 2025 | 6.74 |
-$0.07
(-1.03%)
|
| November 03, 2025 | 6.81 |
-$0.21
(-2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
