Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bausch Health Companies Inc. (BHC : NYE)
Sector: Healthcare
|
Close (08-21-2026) |
$6.44 |
|---|---|
| Change |
-$0.37
(-5.43%)
|
| Volume | 3,970,451 |
| Open | $6.80 |
|---|---|
| Day Range | $6.38 - $6.87 |
| 52 Week Low | $4.33 |
| 52 Week High | $8.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,408,499,213 |
| Shares Outstanding | 373,990,561 |
| Book Value per Share | -$1.36 |
| Earnings per Share | -$2.96 |
Period
Loading......
Loading......
Legend
Bausch Health Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 6.44 |
-$0.37
(-5.43%)
|
| August 20, 2026 | 6.81 |
-$0.08
(-1.16%)
|
| August 19, 2026 | 6.89 |
-$0.04
(-0.58%)
|
| August 18, 2026 | 6.93 |
$0.35
(5.32%)
|
| August 17, 2026 | 6.58 |
$0.07
(1.08%)
|
| August 14, 2026 | 6.51 |
$0.17
(2.68%)
|
| August 13, 2026 | 6.34 |
$0.13
(2.09%)
|
| August 12, 2026 | 6.21 |
-$0.03
(-0.48%)
|
| August 11, 2026 | 6.24 |
-$0.11
(-1.73%)
|
| August 10, 2026 | 6.35 |
$0.10
(1.60%)
|
| August 07, 2026 | 6.25 |
$0.34
(5.75%)
|
| August 06, 2026 | 5.91 |
-$0.38
(-6.04%)
|
| August 05, 2026 | 6.29 |
-$0.15
(-2.33%)
|
| August 04, 2026 | 6.44 |
-$0.56
(-8.00%)
|
| August 03, 2026 | 7.00 |
$0.11
(1.60%)
|
| July 31, 2026 | 6.89 |
$0.86
(14.26%)
|
| July 30, 2026 | 6.03 |
$1.35
(28.85%)
|
| July 29, 2026 | 4.68 |
$0.16
(3.54%)
|
| July 28, 2026 | 4.52 |
$0.04
(0.89%)
|
| July 27, 2026 | 4.48 |
$0.05
(1.13%)
|
| July 24, 2026 | 4.43 |
-$0.02
(-0.45%)
|
| July 23, 2026 | 4.45 |
-$0.11
(-2.41%)
|
| July 22, 2026 | 4.56 |
$0.04
(0.88%)
|
| July 21, 2026 | 4.52 |
-$0.16
(-3.42%)
|
| July 20, 2026 | 4.68 |
-$0.15
(-3.11%)
|
| July 17, 2026 | 4.83 |
-$0.10
(-2.03%)
|
| July 16, 2026 | 4.93 |
$0.04
(0.82%)
|
| July 15, 2026 | 4.89 |
$0.14
(2.95%)
|
| July 14, 2026 | 4.75 |
-$0.10
(-2.06%)
|
| July 13, 2026 | 4.85 |
$0.07
(1.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
