Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$452.04 |
|---|---|
| Change |
$6.11
(1.37%)
|
| Volume | 1,605,030 |
| Open | $444.81 |
|---|---|
| Day Range | $444.81 - $456.00 |
| 52 Week Low | $362.50 |
| 52 Week High | $519.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $114,691,060,365 |
| Shares Outstanding | 253,718,831 |
| Book Value per Share | $6.68 |
| Earnings per Share | $14.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 452.04 |
$6.11
(1.37%)
|
| December 11, 2025 | 445.93 |
$1.29
(0.29%)
|
| December 10, 2025 | 444.64 |
$7.63
(1.75%)
|
| December 09, 2025 | 437.01 |
-$5.03
(-1.14%)
|
| December 08, 2025 | 442.04 |
-$13.44
(-2.95%)
|
| December 05, 2025 | 455.48 |
-$1.88
(-0.41%)
|
| December 04, 2025 | 457.36 |
-$5.77
(-1.25%)
|
| December 03, 2025 | 463.13 |
$29.98
(6.92%)
|
| December 02, 2025 | 433.15 |
$7.55
(1.77%)
|
| December 01, 2025 | 425.60 |
-$8.01
(-1.85%)
|
| November 28, 2025 | 433.61 |
$1.44
(0.33%)
|
| November 27, 2025 | 432.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 432.17 |
$2.35
(0.55%)
|
| November 25, 2025 | 429.82 |
$5.82
(1.37%)
|
| November 24, 2025 | 424.00 |
-$2.76
(-0.65%)
|
| November 21, 2025 | 426.76 |
$4.44
(1.05%)
|
| November 20, 2025 | 422.32 |
$1.29
(0.31%)
|
| November 19, 2025 | 421.03 |
-$14.49
(-3.33%)
|
| November 18, 2025 | 435.52 |
$1.50
(0.35%)
|
| November 17, 2025 | 434.02 |
-$3.13
(-0.72%)
|
| November 14, 2025 | 437.15 |
$2.63
(0.61%)
|
| November 13, 2025 | 434.52 |
$0.33
(0.08%)
|
| November 12, 2025 | 434.19 |
$4.97
(1.16%)
|
| November 11, 2025 | 429.22 |
$8.02
(1.90%)
|
| November 10, 2025 | 421.20 |
$11.73
(2.86%)
|
| November 07, 2025 | 409.47 |
-$6.78
(-1.63%)
|
| November 06, 2025 | 416.25 |
-$0.75
(-0.18%)
|
| November 05, 2025 | 417.00 |
-$4.67
(-1.11%)
|
| November 04, 2025 | 421.67 |
-$4.33
(-1.02%)
|
| November 03, 2025 | 426.00 |
$0.43
(0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
