Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vista Gold Corp (VGZ : AMX)
Sector: Basic Materials
|
Close (09-21-2026) |
$2.74 |
|---|---|
| Change |
$0.48
(21.24%)
|
| Volume | 7,827,560 |
| Open | $2.64 |
|---|---|
| Day Range | $2.60 - $2.79 |
| 52 Week Low | $1.43 |
| 52 Week High | $3.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $399,961,488 |
| Shares Outstanding | 145,971,346 |
| Book Value per Share | $7.83 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Vista Gold Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 2.74 |
$0.48
(21.24%)
|
| September 18, 2026 | 2.26 |
$0.01
(0.44%)
|
| September 17, 2026 | 2.25 |
$0.08
(3.69%)
|
| September 16, 2026 | 2.17 |
$0.01
(0.46%)
|
| September 15, 2026 | 2.16 |
-$0.01
(-0.46%)
|
| September 14, 2026 | 2.17 |
$0.00
(0.00%)
|
| September 11, 2026 | 2.17 |
-$0.02
(-0.91%)
|
| September 10, 2026 | 2.19 |
-$0.08
(-3.52%)
|
| September 09, 2026 | 2.27 |
$0.02
(0.89%)
|
| September 08, 2026 | 2.25 |
$0.01
(0.45%)
|
| September 07, 2026 | 2.24 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.24 |
-$0.09
(-3.86%)
|
| September 03, 2026 | 2.33 |
$0.09
(4.02%)
|
| September 02, 2026 | 2.24 |
$0.14
(6.67%)
|
| September 01, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| August 31, 2026 | 2.18 |
-$0.03
(-1.36%)
|
| August 28, 2026 | 2.21 |
-$0.14
(-5.96%)
|
| August 27, 2026 | 2.35 |
$0.04
(1.73%)
|
| August 26, 2026 | 2.31 |
-$0.06
(-2.53%)
|
| August 25, 2026 | 2.37 |
-$0.04
(-1.66%)
|
| August 24, 2026 | 2.41 |
-$0.08
(-3.21%)
|
| August 21, 2026 | 2.49 |
$0.07
(2.89%)
|
| August 20, 2026 | 2.42 |
-$0.05
(-2.02%)
|
| August 19, 2026 | 2.47 |
$0.19
(8.33%)
|
| August 18, 2026 | 2.28 |
-$0.01
(-0.44%)
|
| August 17, 2026 | 2.29 |
-$0.02
(-0.87%)
|
| August 14, 2026 | 2.31 |
$0.06
(2.67%)
|
| August 13, 2026 | 2.25 |
-$0.07
(-3.02%)
|
| August 12, 2026 | 2.32 |
$0.05
(2.20%)
|
| August 11, 2026 | 2.27 |
$0.04
(1.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
