Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$2.27 |
|---|---|
| Change |
$0.29
(14.65%)
|
| Volume | 3,695,759 |
| Open | $1.99 |
|---|---|
| Day Range | $1.92 - $2.27 |
| 52 Week Low | $0.47 |
| 52 Week High | $2.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $286,494,675 |
| Shares Outstanding | 126,209,108 |
| Book Value per Share | $18.92 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 2.27 |
$0.29
(14.65%)
|
| December 10, 2025 | 1.98 |
$0.05
(2.59%)
|
| December 09, 2025 | 1.93 |
$0.11
(6.04%)
|
| December 08, 2025 | 1.82 |
-$0.11
(-5.70%)
|
| December 05, 2025 | 1.93 |
-$0.01
(-0.52%)
|
| December 04, 2025 | 1.94 |
-$0.05
(-2.51%)
|
| December 03, 2025 | 1.99 |
$0.03
(1.53%)
|
| December 02, 2025 | 1.96 |
-$0.01
(-0.51%)
|
| December 01, 2025 | 1.97 |
$0.00
(0.00%)
|
| November 28, 2025 | 1.97 |
$0.10
(5.35%)
|
| November 27, 2025 | 1.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.87 |
$0.17
(10.00%)
|
| November 25, 2025 | 1.70 |
$0.00
(0.00%)
|
| November 24, 2025 | 1.70 |
$0.09
(5.59%)
|
| November 21, 2025 | 1.61 |
-$0.08
(-4.73%)
|
| November 20, 2025 | 1.69 |
-$0.13
(-7.14%)
|
| November 19, 2025 | 1.82 |
$0.08
(4.60%)
|
| November 18, 2025 | 1.74 |
$0.01
(0.58%)
|
| November 17, 2025 | 1.73 |
-$0.04
(-2.26%)
|
| November 14, 2025 | 1.77 |
-$0.06
(-3.28%)
|
| November 13, 2025 | 1.83 |
$0.13
(7.65%)
|
| November 12, 2025 | 1.70 |
-$0.05
(-2.86%)
|
| November 11, 2025 | 1.75 |
-$0.02
(-1.13%)
|
| November 10, 2025 | 1.77 |
$0.12
(7.27%)
|
| November 07, 2025 | 1.65 |
$0.04
(2.48%)
|
| November 06, 2025 | 1.61 |
$0.08
(5.23%)
|
| November 05, 2025 | 1.53 |
-$0.02
(-1.29%)
|
| November 04, 2025 | 1.55 |
-$0.06
(-3.73%)
|
| November 03, 2025 | 1.61 |
-$0.06
(-3.59%)
|
| October 31, 2025 | 1.67 |
-$0.02
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
