Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-11-2024) |
$0.75 |
|---|---|
| Change |
$0.02
(2.71%)
|
| Volume | 386,816 |
| Open | $0.74 |
|---|---|
| Day Range | $0.74 - $0.77 |
| 52 Week Low | $0.30 |
| 52 Week High | $0.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-19-2002) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $92,316,090 |
| Shares Outstanding | 122,289,164 |
| Book Value per Share | $4.72 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 0.75 |
$0.02
(2.71%)
|
| October 10, 2024 | 0.74 |
$0.03
(3.52%)
|
| October 09, 2024 | 0.71 |
-$0.04
(-5.50%)
|
| October 08, 2024 | 0.75 |
-$0.03
(-4.16%)
|
| October 07, 2024 | 0.78 |
-$0.03
(-3.23%)
|
| October 04, 2024 | 0.81 |
$0.01
(1.58%)
|
| October 03, 2024 | 0.80 |
-$0.02
(-2.58%)
|
| October 02, 2024 | 0.82 |
$0.03
(4.40%)
|
| October 01, 2024 | 0.78 |
$0.01
(1.01%)
|
| September 30, 2024 | 0.78 |
$0.07
(9.48%)
|
| September 27, 2024 | 0.71 |
-$0.06
(-8.10%)
|
| September 26, 2024 | 0.77 |
$0.05
(6.21%)
|
| September 25, 2024 | 0.73 |
$0.02
(3.04%)
|
| September 24, 2024 | 0.71 |
$0.02
(2.34%)
|
| September 23, 2024 | 0.69 |
$0.00
(-0.55%)
|
| September 20, 2024 | 0.69 |
-$0.01
(-1.00%)
|
| September 19, 2024 | 0.70 |
$0.01
(1.72%)
|
| September 18, 2024 | 0.69 |
$0.00
(-0.64%)
|
| September 17, 2024 | 0.69 |
-$0.01
(-0.72%)
|
| September 16, 2024 | 0.70 |
-$0.01
(-1.36%)
|
| September 13, 2024 | 0.71 |
$0.05
(7.12%)
|
| September 12, 2024 | 0.66 |
$0.04
(6.50%)
|
| September 11, 2024 | 0.62 |
$0.01
(1.59%)
|
| September 10, 2024 | 0.61 |
-$0.01
(-1.60%)
|
| September 09, 2024 | 0.62 |
$0.04
(6.00%)
|
| September 06, 2024 | 0.58 |
$0.03
(5.56%)
|
| September 05, 2024 | 0.55 |
-$0.02
(-3.15%)
|
| September 04, 2024 | 0.57 |
$0.01
(1.38%)
|
| September 03, 2024 | 0.56 |
-$0.05
(-8.42%)
|
| September 02, 2024 | 0.62 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
