Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-12-2025) |
$24.84 |
|---|---|
| Change |
-$0.15
(-0.60%)
|
| Volume | 820,187 |
| Open | $25.12 |
|---|---|
| Day Range | $24.57 - $25.30 |
| 52 Week Low | $21.29 |
| 52 Week High | $36.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2016) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,352,037,946 |
| Shares Outstanding | 54,429,869 |
| Book Value per Share | $4.12 |
| Earnings per Share | $1.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.84 |
-$0.15
(-0.60%)
|
| December 11, 2025 | 24.99 |
$0.29
(1.17%)
|
| December 10, 2025 | 24.70 |
$0.24
(0.98%)
|
| December 09, 2025 | 24.46 |
-$0.09
(-0.37%)
|
| December 08, 2025 | 24.55 |
-$0.95
(-3.73%)
|
| December 05, 2025 | 25.50 |
-$0.58
(-2.22%)
|
| December 04, 2025 | 26.08 |
$1.07
(4.28%)
|
| December 03, 2025 | 25.01 |
$0.52
(2.12%)
|
| December 02, 2025 | 24.49 |
$0.59
(2.47%)
|
| December 01, 2025 | 23.90 |
$0.88
(3.82%)
|
| November 28, 2025 | 23.02 |
-$0.10
(-0.43%)
|
| November 27, 2025 | 23.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.12 |
$0.21
(0.92%)
|
| November 25, 2025 | 22.91 |
$1.14
(5.24%)
|
| November 24, 2025 | 21.77 |
-$0.89
(-3.93%)
|
| November 21, 2025 | 22.66 |
-$0.80
(-3.41%)
|
| November 20, 2025 | 23.46 |
-$6.03
(-20.45%)
|
| November 19, 2025 | 29.49 |
$0.54
(1.87%)
|
| November 18, 2025 | 28.95 |
$0.63
(2.22%)
|
| November 17, 2025 | 28.32 |
-$1.13
(-3.84%)
|
| November 14, 2025 | 29.45 |
$0.07
(0.24%)
|
| November 13, 2025 | 29.38 |
-$0.59
(-1.97%)
|
| November 12, 2025 | 29.97 |
$0.18
(0.60%)
|
| November 11, 2025 | 29.79 |
$0.14
(0.47%)
|
| November 10, 2025 | 29.65 |
$1.34
(4.73%)
|
| November 07, 2025 | 28.31 |
$0.10
(0.35%)
|
| November 06, 2025 | 28.21 |
$0.10
(0.36%)
|
| November 05, 2025 | 28.11 |
-$0.04
(-0.14%)
|
| November 04, 2025 | 28.15 |
-$0.32
(-1.12%)
|
| November 03, 2025 | 28.47 |
-$1.25
(-4.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
