Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Universal Technical Institute Inc (UTI : NYE)
Sector: Industrial Services
|
Close (07-24-2026) |
$37.78 |
|---|---|
| Change |
-$0.89
(-2.30%)
|
| Volume | 779,061 |
| Open | $38.74 |
|---|---|
| Day Range | $37.08 - $39.55 |
| 52 Week Low | $21.29 |
| 52 Week High | $51.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-30-2016) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,080,218,974 |
| Shares Outstanding | 55,061,381 |
| Book Value per Share | $6.11 |
| Earnings per Share | $0.76 |
Period
Loading......
Loading......
Legend
Universal Technical Institute Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 37.78 |
-$0.89
(-2.30%)
|
| July 23, 2026 | 38.67 |
$2.68
(7.45%)
|
| July 22, 2026 | 35.99 |
-$1.33
(-3.56%)
|
| July 21, 2026 | 37.32 |
-$0.59
(-1.56%)
|
| July 20, 2026 | 37.91 |
-$2.40
(-5.95%)
|
| July 17, 2026 | 40.31 |
-$0.26
(-0.64%)
|
| July 16, 2026 | 40.57 |
$0.24
(0.60%)
|
| July 15, 2026 | 40.33 |
-$6.32
(-13.55%)
|
| July 14, 2026 | 46.65 |
-$1.40
(-2.91%)
|
| July 13, 2026 | 48.05 |
-$0.40
(-0.83%)
|
| July 10, 2026 | 48.45 |
-$0.28
(-0.57%)
|
| July 09, 2026 | 48.73 |
-$0.70
(-1.42%)
|
| July 08, 2026 | 49.43 |
-$1.77
(-3.46%)
|
| July 07, 2026 | 51.20 |
$1.27
(2.54%)
|
| July 06, 2026 | 49.93 |
$1.69
(3.50%)
|
| July 03, 2026 | 48.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 48.24 |
$1.22
(2.59%)
|
| July 01, 2026 | 47.02 |
$4.25
(9.94%)
|
| June 30, 2026 | 42.77 |
$1.42
(3.43%)
|
| June 29, 2026 | 41.35 |
-$0.24
(-0.58%)
|
| June 26, 2026 | 41.59 |
$1.57
(3.92%)
|
| June 25, 2026 | 40.02 |
$0.65
(1.65%)
|
| June 24, 2026 | 39.37 |
-$0.38
(-0.96%)
|
| June 23, 2026 | 39.75 |
-$0.27
(-0.67%)
|
| June 22, 2026 | 40.02 |
-$0.33
(-0.82%)
|
| June 19, 2026 | 40.35 |
$0.00
(0.00%)
|
| June 18, 2026 | 40.35 |
$1.60
(4.13%)
|
| June 17, 2026 | 38.75 |
$0.30
(0.78%)
|
| June 16, 2026 | 38.45 |
$1.75
(4.77%)
|
| June 15, 2026 | 36.70 |
-$2.44
(-6.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
