Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-23-2026) |
$986.78 |
|---|---|
| Change |
$183.99
(22.92%)
|
| Volume | 1,633,787 |
| Open | $943.01 |
|---|---|
| Day Range | $935.00 - $993.96 |
| 52 Week Low | $588.35 |
| 52 Week High | $1,021.47 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $7.34 |
| Last Dividend (02-11-2026) | $1.97 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $61,818,369,516 |
| Shares Outstanding | 62,646,557 |
| Book Value per Share | $6.92 |
| Earnings per Share | $39.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 986.78 |
$183.99
(22.92%)
|
| April 22, 2026 | 802.79 |
-$3.43
(-0.43%)
|
| April 21, 2026 | 806.22 |
-$6.05
(-0.74%)
|
| April 20, 2026 | 812.27 |
$16.12
(2.02%)
|
| April 17, 2026 | 796.15 |
$18.66
(2.40%)
|
| April 16, 2026 | 777.49 |
$12.20
(1.59%)
|
| April 15, 2026 | 765.29 |
-$5.72
(-0.74%)
|
| April 14, 2026 | 771.01 |
-$8.52
(-1.09%)
|
| April 13, 2026 | 779.53 |
$7.60
(0.98%)
|
| April 10, 2026 | 771.93 |
$4.57
(0.60%)
|
| April 09, 2026 | 767.36 |
$6.67
(0.88%)
|
| April 08, 2026 | 760.69 |
$27.95
(3.81%)
|
| April 07, 2026 | 732.74 |
-$3.76
(-0.51%)
|
| April 06, 2026 | 736.50 |
$4.41
(0.60%)
|
| April 03, 2026 | 732.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 732.09 |
$0.55
(0.08%)
|
| April 01, 2026 | 731.54 |
$2.98
(0.41%)
|
| March 31, 2026 | 728.56 |
$14.70
(2.06%)
|
| March 30, 2026 | 713.86 |
-$20.44
(-2.78%)
|
| March 27, 2026 | 734.30 |
-$7.92
(-1.07%)
|
| March 26, 2026 | 742.22 |
-$5.37
(-0.72%)
|
| March 25, 2026 | 747.59 |
$0.75
(0.10%)
|
| March 24, 2026 | 746.84 |
$14.79
(2.02%)
|
| March 23, 2026 | 732.05 |
$21.58
(3.04%)
|
| March 20, 2026 | 710.47 |
-$9.48
(-1.32%)
|
| March 19, 2026 | 719.95 |
-$5.35
(-0.74%)
|
| March 18, 2026 | 725.30 |
-$19.72
(-2.65%)
|
| March 17, 2026 | 745.02 |
$1.89
(0.25%)
|
| March 16, 2026 | 743.13 |
$5.91
(0.80%)
|
| March 13, 2026 | 737.22 |
$3.40
(0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
