Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tetra Technologies Inc. (TTI : NYE)
Sector: Energy
|
Close (10-13-2026) |
$5.66 |
|---|---|
| Change |
-$0.45
(-7.36%)
|
| Volume | 3,187,592 |
| Open | $6.09 |
|---|---|
| Day Range | $5.59 - $6.12 |
| 52 Week Low | $5.64 |
| 52 Week High | $12.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-22-2006) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $838,091,929 |
| Shares Outstanding | 148,072,779 |
| Book Value per Share | $2.22 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Tetra Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 13, 2026 | 5.66 |
-$0.45
(-7.36%)
|
| October 12, 2026 | 6.11 |
$0.00
(0.00%)
|
| October 09, 2026 | 6.11 |
-$0.01
(-0.16%)
|
| October 08, 2026 | 6.12 |
$0.00
(0.00%)
|
| October 07, 2026 | 6.12 |
-$0.02
(-0.33%)
|
| October 06, 2026 | 6.14 |
$0.11
(1.82%)
|
| October 05, 2026 | 6.03 |
$0.03
(0.50%)
|
| October 02, 2026 | 6.00 |
$0.17
(2.92%)
|
| October 01, 2026 | 5.83 |
-$0.04
(-0.68%)
|
| September 30, 2026 | 5.87 |
$0.06
(1.03%)
|
| September 29, 2026 | 5.81 |
-$0.10
(-1.69%)
|
| September 28, 2026 | 5.91 |
-$0.17
(-2.80%)
|
| September 25, 2026 | 6.08 |
$0.05
(0.83%)
|
| September 24, 2026 | 6.03 |
$0.06
(1.01%)
|
| September 23, 2026 | 5.97 |
-$0.05
(-0.83%)
|
| September 22, 2026 | 6.02 |
-$0.07
(-1.15%)
|
| September 21, 2026 | 6.09 |
$0.01
(0.16%)
|
| September 18, 2026 | 6.08 |
-$0.07
(-1.14%)
|
| September 17, 2026 | 6.15 |
-$0.13
(-2.07%)
|
| September 16, 2026 | 6.28 |
-$0.33
(-4.99%)
|
| September 15, 2026 | 6.61 |
$0.14
(2.16%)
|
| September 14, 2026 | 6.47 |
-$0.34
(-4.99%)
|
| September 11, 2026 | 6.81 |
-$0.01
(-0.15%)
|
| September 10, 2026 | 6.82 |
-$0.25
(-3.54%)
|
| September 09, 2026 | 7.07 |
-$0.06
(-0.84%)
|
| September 08, 2026 | 7.13 |
$0.22
(3.18%)
|
| September 07, 2026 | 6.91 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.91 |
-$0.03
(-0.43%)
|
| September 03, 2026 | 6.94 |
$0.31
(4.68%)
|
| September 02, 2026 | 6.63 |
$0.10
(1.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
