Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-26-2026) |
$9.06 |
|---|---|
| Change |
-$2.08
(-18.67%)
|
| Volume | 6,755,779 |
| Open | $9.91 |
|---|---|
| Day Range | $8.49 - $10.13 |
| 52 Week Low | $2.03 |
| 52 Week High | $12.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-22-2006) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,215,834,532 |
| Shares Outstanding | 134,198,072 |
| Book Value per Share | $4.08 |
| Earnings per Share | $0.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 9.06 |
-$2.08
(-18.67%)
|
| February 25, 2026 | 11.14 |
-$0.06
(-0.54%)
|
| February 24, 2026 | 11.20 |
$0.19
(1.73%)
|
| February 23, 2026 | 11.01 |
-$0.10
(-0.90%)
|
| February 20, 2026 | 11.11 |
-$0.13
(-1.16%)
|
| February 19, 2026 | 11.24 |
$0.09
(0.81%)
|
| February 18, 2026 | 11.15 |
$0.32
(2.95%)
|
| February 17, 2026 | 10.83 |
-$0.11
(-1.01%)
|
| February 16, 2026 | 10.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.94 |
$0.36
(3.40%)
|
| February 12, 2026 | 10.58 |
-$0.63
(-5.62%)
|
| February 11, 2026 | 11.21 |
-$0.26
(-2.27%)
|
| February 10, 2026 | 11.47 |
-$0.32
(-2.71%)
|
| February 09, 2026 | 11.79 |
$0.12
(1.03%)
|
| February 06, 2026 | 11.67 |
$0.58
(5.23%)
|
| February 05, 2026 | 11.09 |
-$0.48
(-4.15%)
|
| February 04, 2026 | 11.57 |
-$0.75
(-6.09%)
|
| February 03, 2026 | 12.32 |
$0.46
(3.88%)
|
| February 02, 2026 | 11.86 |
$0.46
(4.04%)
|
| January 30, 2026 | 11.40 |
-$0.16
(-1.38%)
|
| January 29, 2026 | 11.56 |
$0.17
(1.49%)
|
| January 28, 2026 | 11.39 |
-$0.53
(-4.45%)
|
| January 27, 2026 | 11.92 |
$0.33
(2.85%)
|
| January 26, 2026 | 11.59 |
$0.30
(2.66%)
|
| January 23, 2026 | 11.29 |
-$0.66
(-5.52%)
|
| January 22, 2026 | 11.95 |
$0.51
(4.46%)
|
| January 21, 2026 | 11.44 |
$0.20
(1.78%)
|
| January 20, 2026 | 11.24 |
-$0.33
(-2.85%)
|
| January 19, 2026 | 11.57 |
$0.00
(0.00%)
|
| January 16, 2026 | 11.57 |
-$0.05
(-0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
