Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$73.99 |
|---|---|
| Change |
-$0.10
(-0.13%)
|
| Volume | 853,235 |
| Open | $74.46 |
|---|---|
| Day Range | $73.73 - $74.72 |
| 52 Week Low | $62.34 |
| 52 Week High | $88.98 |
| Annual Yield | 2.05% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (10-07-2025) | $0.38 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,240,819,961 |
| Shares Outstanding | 97,862,143 |
| Book Value per Share | $5.13 |
| Earnings per Share | $3.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 73.99 |
-$0.10
(-0.13%)
|
| December 11, 2025 | 74.09 |
$0.76
(1.04%)
|
| December 10, 2025 | 73.33 |
$3.62
(5.19%)
|
| December 09, 2025 | 69.71 |
-$0.99
(-1.40%)
|
| December 08, 2025 | 70.70 |
-$0.49
(-0.69%)
|
| December 05, 2025 | 71.19 |
-$0.13
(-0.18%)
|
| December 04, 2025 | 71.32 |
$0.09
(0.13%)
|
| December 03, 2025 | 71.23 |
$1.00
(1.42%)
|
| December 02, 2025 | 70.23 |
-$0.30
(-0.43%)
|
| December 01, 2025 | 70.53 |
$0.79
(1.13%)
|
| November 28, 2025 | 69.74 |
-$0.64
(-0.91%)
|
| November 27, 2025 | 70.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 70.38 |
-$0.99
(-1.39%)
|
| November 25, 2025 | 71.37 |
$1.61
(2.31%)
|
| November 24, 2025 | 69.76 |
-$0.23
(-0.33%)
|
| November 21, 2025 | 69.99 |
$2.00
(2.94%)
|
| November 20, 2025 | 67.99 |
-$0.70
(-1.02%)
|
| November 19, 2025 | 68.69 |
-$0.69
(-0.99%)
|
| November 18, 2025 | 69.38 |
-$0.33
(-0.47%)
|
| November 17, 2025 | 69.71 |
-$0.58
(-0.83%)
|
| November 14, 2025 | 70.29 |
-$1.31
(-1.83%)
|
| November 13, 2025 | 71.60 |
-$1.40
(-1.92%)
|
| November 12, 2025 | 73.00 |
$0.68
(0.94%)
|
| November 11, 2025 | 72.32 |
$0.11
(0.15%)
|
| November 10, 2025 | 72.21 |
-$0.54
(-0.74%)
|
| November 07, 2025 | 72.75 |
-$0.85
(-1.15%)
|
| November 06, 2025 | 73.60 |
-$0.40
(-0.54%)
|
| November 05, 2025 | 74.00 |
$0.60
(0.82%)
|
| November 04, 2025 | 73.40 |
-$0.81
(-1.09%)
|
| November 03, 2025 | 74.21 |
-$0.52
(-0.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
