Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (02-12-2026) |
$34.58 |
|---|---|
| Change |
$2.90
(9.15%)
|
| Volume | 1,462,444 |
| Open | $33.68 |
|---|---|
| Day Range | $32.75 - $35.62 |
| 52 Week Low | $22.38 |
| 52 Week High | $37.62 |
| Annual Yield | 3.50% |
|---|---|
| Annual Dividend | $1.21 |
| Last Dividend (01-15-2026) | $0.31 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,772,642,485 |
| Shares Outstanding | 80,180,523 |
| Book Value per Share | $2.54 |
| Earnings per Share | $1.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 12, 2026 | 34.58 |
$2.90
(9.15%)
|
| February 11, 2026 | 31.68 |
$0.82
(2.66%)
|
| February 10, 2026 | 30.86 |
$0.31
(1.01%)
|
| February 09, 2026 | 30.55 |
$0.16
(0.53%)
|
| February 06, 2026 | 30.39 |
$0.15
(0.50%)
|
| February 05, 2026 | 30.24 |
$0.58
(1.96%)
|
| February 04, 2026 | 29.66 |
$0.37
(1.26%)
|
| February 03, 2026 | 29.29 |
$0.09
(0.31%)
|
| February 02, 2026 | 29.20 |
$0.46
(1.60%)
|
| January 30, 2026 | 28.74 |
$0.35
(1.22%)
|
| January 29, 2026 | 28.70 |
$0.55
(1.95%)
|
| January 28, 2026 | 28.15 |
$0.09
(0.32%)
|
| January 27, 2026 | 28.06 |
-$0.04
(-0.14%)
|
| January 26, 2026 | 28.10 |
$1.07
(3.96%)
|
| January 23, 2026 | 27.03 |
-$0.54
(-1.96%)
|
| January 22, 2026 | 27.57 |
$0.17
(0.62%)
|
| January 21, 2026 | 27.40 |
$0.78
(2.93%)
|
| January 20, 2026 | 26.62 |
-$0.73
(-2.67%)
|
| January 19, 2026 | 27.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 27.35 |
-$0.13
(-0.47%)
|
| January 15, 2026 | 27.48 |
-$0.24
(-0.87%)
|
| January 14, 2026 | 27.72 |
-$0.23
(-0.82%)
|
| January 13, 2026 | 27.95 |
-$0.10
(-0.36%)
|
| January 12, 2026 | 28.05 |
-$0.27
(-0.95%)
|
| January 09, 2026 | 28.32 |
-$1.05
(-3.58%)
|
| January 08, 2026 | 29.37 |
$0.53
(1.84%)
|
| January 07, 2026 | 28.84 |
-$0.34
(-1.17%)
|
| January 06, 2026 | 29.18 |
$2.60
(9.78%)
|
| January 05, 2026 | 26.58 |
-$0.37
(-1.37%)
|
| January 02, 2026 | 26.95 |
$0.51
(1.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
