Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LendingTree Inc. (TREE : NSD)
Sector: Financial Services
|
Close (07-30-2026) |
$31.72 |
|---|---|
| Change |
-$7.74
(-19.61%)
|
| Volume | 1,361,304 |
| Open | $30.63 |
|---|---|
| Day Range | $29.77 - $32.22 |
| 52 Week Low | $29.77 |
| 52 Week High | $77.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $442,589,731 |
| Shares Outstanding | 13,953,018 |
| Book Value per Share | $1.45 |
| Earnings per Share | $12.92 |
Period
Loading......
Loading......
Legend
LendingTree Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 31.72 |
-$7.74
(-19.61%)
|
| July 29, 2026 | 39.46 |
-$1.54
(-3.76%)
|
| July 28, 2026 | 41.00 |
$0.60
(1.49%)
|
| July 27, 2026 | 40.40 |
$1.40
(3.59%)
|
| July 24, 2026 | 39.00 |
-$0.45
(-1.14%)
|
| July 23, 2026 | 39.45 |
-$1.94
(-4.69%)
|
| July 22, 2026 | 41.39 |
-$1.88
(-4.34%)
|
| July 21, 2026 | 43.27 |
-$0.86
(-1.95%)
|
| July 20, 2026 | 44.13 |
-$2.12
(-4.58%)
|
| July 17, 2026 | 46.25 |
-$0.64
(-1.36%)
|
| July 16, 2026 | 46.89 |
$1.21
(2.65%)
|
| July 15, 2026 | 45.68 |
$0.07
(0.15%)
|
| July 14, 2026 | 45.61 |
$0.37
(0.82%)
|
| July 13, 2026 | 45.24 |
-$0.06
(-0.13%)
|
| July 10, 2026 | 45.30 |
-$0.58
(-1.26%)
|
| July 09, 2026 | 45.88 |
$1.04
(2.32%)
|
| July 08, 2026 | 44.84 |
-$0.30
(-0.66%)
|
| July 07, 2026 | 45.14 |
-$0.73
(-1.59%)
|
| July 06, 2026 | 45.87 |
$0.87
(1.93%)
|
| July 03, 2026 | 45.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 45.00 |
$0.20
(0.45%)
|
| July 01, 2026 | 44.80 |
$0.51
(1.15%)
|
| June 30, 2026 | 44.29 |
$1.53
(3.58%)
|
| June 29, 2026 | 42.76 |
$2.08
(5.11%)
|
| June 26, 2026 | 40.68 |
$2.56
(6.72%)
|
| June 25, 2026 | 38.12 |
-$0.09
(-0.24%)
|
| June 24, 2026 | 38.21 |
$1.47
(4.00%)
|
| June 23, 2026 | 36.74 |
$0.05
(0.14%)
|
| June 22, 2026 | 36.69 |
-$2.38
(-6.09%)
|
| June 19, 2026 | 39.07 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
