Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LendingTree Inc. (TREE : NSD)
Sector: Financial Services
|
Close (11-04-2026) |
$38.35 |
|---|---|
| Change |
$9.48
(32.84%)
|
| Volume | 1,569,650 |
| Open | $31.63 |
|---|---|
| Day Range | $31.00 - $39.60 |
| 52 Week Low | $23.50 |
| 52 Week High | $68.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $538,417,164 |
| Shares Outstanding | 14,039,561 |
| Book Value per Share | $1.68 |
| Earnings per Share | $12.95 |
Period
Loading......
Loading......
Legend
LendingTree Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 38.35 |
$9.48
(32.84%)
|
| November 03, 2026 | 28.87 |
$1.79
(6.61%)
|
| November 02, 2026 | 27.08 |
-$0.86
(-3.08%)
|
| October 30, 2026 | 27.94 |
-$0.09
(-0.32%)
|
| October 29, 2026 | 28.03 |
$1.51
(5.69%)
|
| October 28, 2026 | 26.52 |
$0.31
(1.18%)
|
| October 27, 2026 | 26.21 |
-$0.04
(-0.15%)
|
| October 26, 2026 | 26.25 |
-$0.56
(-2.09%)
|
| October 23, 2026 | 26.81 |
-$0.75
(-2.72%)
|
| October 22, 2026 | 27.56 |
$0.98
(3.69%)
|
| October 21, 2026 | 26.58 |
$0.05
(0.19%)
|
| October 20, 2026 | 26.53 |
$1.15
(4.53%)
|
| October 19, 2026 | 25.38 |
-$0.01
(-0.04%)
|
| October 16, 2026 | 25.39 |
-$0.43
(-1.65%)
|
| October 15, 2026 | 25.82 |
$1.65
(6.81%)
|
| October 14, 2026 | 24.17 |
-$0.61
(-2.44%)
|
| October 13, 2026 | 24.78 |
-$0.02
(-0.06%)
|
| October 12, 2026 | 24.79 |
-$0.40
(-1.59%)
|
| October 09, 2026 | 25.19 |
-$0.16
(-0.63%)
|
| October 08, 2026 | 25.35 |
$1.06
(4.36%)
|
| October 07, 2026 | 24.29 |
-$0.41
(-1.66%)
|
| October 06, 2026 | 24.70 |
$0.19
(0.78%)
|
| October 05, 2026 | 24.51 |
-$0.13
(-0.53%)
|
| October 02, 2026 | 24.64 |
$0.09
(0.37%)
|
| October 01, 2026 | 24.55 |
$0.12
(0.49%)
|
| September 30, 2026 | 24.43 |
$0.08
(0.33%)
|
| September 29, 2026 | 24.35 |
$0.14
(0.58%)
|
| September 28, 2026 | 24.21 |
-$0.41
(-1.67%)
|
| September 25, 2026 | 24.62 |
$0.28
(1.15%)
|
| September 24, 2026 | 24.34 |
$0.34
(1.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
