Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (01-28-2026) |
$87.60 |
|---|---|
| Change |
-$0.20
(-0.23%)
|
| Volume | 38,679,757 |
| Open | $87.51 |
|---|---|
| Day Range | $87.29 - $87.70 |
| 52 Week Low | $83.30 |
| 52 Week High | $94.09 |
| Annual Yield | 4.41% |
|---|---|
| Annual Dividend | $3.86 |
| Last Dividend (12-19-2025) | $0.34 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $45,234,536,549 |
| Shares Outstanding | 516,375,988 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 87.60 |
-$0.20
(-0.23%)
|
| January 27, 2026 | 87.80 |
-$0.55
(-0.62%)
|
| January 26, 2026 | 88.35 |
$0.42
(0.48%)
|
| January 23, 2026 | 87.93 |
$0.24
(0.27%)
|
| January 22, 2026 | 87.69 |
$0.38
(0.44%)
|
| January 21, 2026 | 87.31 |
$0.66
(0.76%)
|
| January 20, 2026 | 86.65 |
-$1.15
(-1.31%)
|
| January 19, 2026 | 87.80 |
$0.00
(0.00%)
|
| January 16, 2026 | 87.80 |
-$0.51
(-0.58%)
|
| January 15, 2026 | 88.31 |
-$0.02
(-0.02%)
|
| January 14, 2026 | 88.33 |
$0.51
(0.58%)
|
| January 13, 2026 | 87.82 |
$0.15
(0.17%)
|
| January 12, 2026 | 87.67 |
-$0.26
(-0.30%)
|
| January 09, 2026 | 87.93 |
$0.58
(0.66%)
|
| January 08, 2026 | 87.35 |
-$0.44
(-0.50%)
|
| January 07, 2026 | 87.79 |
$0.51
(0.58%)
|
| January 06, 2026 | 87.28 |
-$0.18
(-0.21%)
|
| January 05, 2026 | 87.46 |
$0.43
(0.49%)
|
| January 02, 2026 | 87.03 |
-$0.13
(-0.15%)
|
| January 01, 2026 | 87.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 87.16 |
-$0.70
(-0.80%)
|
| December 30, 2025 | 87.86 |
-$0.21
(-0.24%)
|
| December 29, 2025 | 88.07 |
$0.33
(0.38%)
|
| December 26, 2025 | 87.74 |
-$0.29
(-0.33%)
|
| December 25, 2025 | 88.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 88.03 |
$0.87
(1.00%)
|
| December 23, 2025 | 87.50 |
$0.14
(0.16%)
|
| December 22, 2025 | 87.36 |
-$0.19
(-0.22%)
|
| December 19, 2025 | 87.55 |
-$0.67
(-0.76%)
|
| December 18, 2025 | 88.22 |
$0.42
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
