Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PT Telekomunikasi Indonesia Tbk (TLK : NYE)
Sector: Telecommunications
|
Close (10-16-2026) |
$11.03 |
|---|---|
| Change |
-$1.75
(-13.69%)
|
| Volume | 7,650,571 |
| Open | $10.86 |
|---|---|
| Day Range | $10.60 - $11.37 |
| 52 Week Low | $12.38 |
| 52 Week High | $23.52 |
| Annual Yield | 11.07% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (06-18-2026) | $1.22 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $10,926,562,491 |
| Shares Outstanding | 990,622,166 |
| Book Value per Share | $0.00 |
| Earnings per Share | $1.48 |
Period
Loading......
Loading......
Legend
PT Telekomunikasi Indonesia Tbk
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 11.03 |
-$1.75
(-13.69%)
|
| October 15, 2026 | 12.78 |
$0.04
(0.31%)
|
| October 14, 2026 | 12.74 |
$0.09
(0.71%)
|
| October 13, 2026 | 12.65 |
-$0.13
(-1.02%)
|
| October 12, 2026 | 12.78 |
-$0.05
(-0.39%)
|
| October 09, 2026 | 12.83 |
-$0.05
(-0.39%)
|
| October 08, 2026 | 12.88 |
-$0.16
(-1.23%)
|
| October 07, 2026 | 13.04 |
$0.18
(1.40%)
|
| October 06, 2026 | 12.86 |
-$0.03
(-0.23%)
|
| October 05, 2026 | 12.89 |
$0.34
(2.71%)
|
| October 02, 2026 | 12.55 |
$0.13
(1.05%)
|
| October 01, 2026 | 12.42 |
-$0.33
(-2.59%)
|
| September 30, 2026 | 12.75 |
-$0.45
(-3.41%)
|
| September 29, 2026 | 13.20 |
-$0.03
(-0.23%)
|
| September 28, 2026 | 13.23 |
-$0.11
(-0.82%)
|
| September 25, 2026 | 13.34 |
$0.04
(0.30%)
|
| September 24, 2026 | 13.30 |
-$0.17
(-1.26%)
|
| September 23, 2026 | 13.47 |
-$0.20
(-1.46%)
|
| September 22, 2026 | 13.67 |
-$0.20
(-1.44%)
|
| September 21, 2026 | 13.87 |
-$0.30
(-2.12%)
|
| September 18, 2026 | 14.17 |
-$0.07
(-0.49%)
|
| September 17, 2026 | 14.24 |
-$0.42
(-2.86%)
|
| September 16, 2026 | 14.66 |
-$0.37
(-2.46%)
|
| September 15, 2026 | 15.03 |
-$0.23
(-1.51%)
|
| September 14, 2026 | 15.26 |
$0.32
(2.14%)
|
| September 11, 2026 | 14.94 |
-$0.05
(-0.33%)
|
| September 10, 2026 | 14.99 |
-$0.01
(-0.07%)
|
| September 09, 2026 | 15.00 |
-$0.08
(-0.53%)
|
| September 08, 2026 | 15.08 |
$0.23
(1.55%)
|
| September 07, 2026 | 14.85 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
