Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-28-2026) |
$147.79 |
|---|---|
| Change |
-$0.22
(-0.15%)
|
| Volume | 6,423,436 |
| Open | $147.38 |
|---|---|
| Day Range | $146.75 - $148.23 |
| 52 Week Low | $112.10 |
| 52 Week High | $159.48 |
| Annual Yield | 1.12% |
|---|---|
| Annual Dividend | $1.65 |
| Last Dividend (11-13-2025) | $0.43 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $164,115,931,970 |
| Shares Outstanding | 1,110,467,095 |
| Book Value per Share | $17.53 |
| Earnings per Share | $4.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 28, 2026 | 147.79 |
-$0.22
(-0.15%)
|
| January 27, 2026 | 148.01 |
-$2.07
(-1.38%)
|
| January 26, 2026 | 150.08 |
-$3.16
(-2.06%)
|
| January 23, 2026 | 153.24 |
-$0.18
(-0.12%)
|
| January 22, 2026 | 153.42 |
-$2.43
(-1.56%)
|
| January 21, 2026 | 155.85 |
-$0.23
(-0.15%)
|
| January 20, 2026 | 156.08 |
-$1.30
(-0.83%)
|
| January 19, 2026 | 157.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 157.38 |
$1.22
(0.78%)
|
| January 15, 2026 | 156.16 |
$1.03
(0.66%)
|
| January 14, 2026 | 155.13 |
-$3.01
(-1.90%)
|
| January 13, 2026 | 158.14 |
$1.04
(0.66%)
|
| January 12, 2026 | 157.10 |
-$0.71
(-0.45%)
|
| January 09, 2026 | 157.81 |
-$0.44
(-0.28%)
|
| January 08, 2026 | 158.25 |
$4.21
(2.73%)
|
| January 07, 2026 | 154.04 |
$0.12
(0.08%)
|
| January 06, 2026 | 153.92 |
$0.08
(0.05%)
|
| January 05, 2026 | 153.84 |
-$0.44
(-0.29%)
|
| January 02, 2026 | 154.28 |
$0.67
(0.44%)
|
| January 01, 2026 | 153.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 153.61 |
-$1.74
(-1.12%)
|
| December 30, 2025 | 155.35 |
-$1.12
(-0.72%)
|
| December 29, 2025 | 156.47 |
-$0.64
(-0.41%)
|
| December 26, 2025 | 157.11 |
-$0.18
(-0.11%)
|
| December 25, 2025 | 157.29 |
$0.00
(0.00%)
|
| December 24, 2025 | 157.29 |
$1.37
(0.88%)
|
| December 23, 2025 | 155.92 |
-$0.66
(-0.42%)
|
| December 22, 2025 | 156.58 |
$1.98
(1.28%)
|
| December 19, 2025 | 154.60 |
-$0.28
(-0.18%)
|
| December 18, 2025 | 154.88 |
-$0.78
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
