Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-12-2026) |
$168.41 |
|---|---|
| Change |
$0.07
(0.04%)
|
| Volume | 4,874,423 |
| Open | $169.50 |
|---|---|
| Day Range | $166.99 - $169.85 |
| 52 Week Low | $119.84 |
| 52 Week High | $170.00 |
| Annual Yield | 1.04% |
|---|---|
| Annual Dividend | $1.76 |
| Last Dividend (05-14-2026) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $186,043,275,751 |
| Shares Outstanding | 1,104,704,446 |
| Book Value per Share | $17.92 |
| Earnings per Share | $5.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 168.41 |
$0.07
(0.04%)
|
| June 11, 2026 | 168.34 |
$0.68
(0.41%)
|
| June 10, 2026 | 167.66 |
$2.79
(1.69%)
|
| June 09, 2026 | 164.87 |
$5.12
(3.21%)
|
| June 08, 2026 | 159.75 |
-$0.96
(-0.60%)
|
| June 05, 2026 | 160.71 |
$2.08
(1.31%)
|
| June 04, 2026 | 158.63 |
$1.21
(0.77%)
|
| June 03, 2026 | 157.90 |
$4.21
(2.74%)
|
| June 02, 2026 | 153.69 |
$0.94
(0.62%)
|
| June 01, 2026 | 152.75 |
-$2.00
(-1.29%)
|
| May 29, 2026 | 154.75 |
-$0.14
(-0.09%)
|
| May 28, 2026 | 154.89 |
-$2.12
(-1.35%)
|
| May 27, 2026 | 157.01 |
-$1.96
(-1.23%)
|
| May 26, 2026 | 158.97 |
$0.70
(0.44%)
|
| May 25, 2026 | 158.27 |
$0.00
(0.00%)
|
| May 22, 2026 | 158.27 |
$0.81
(0.51%)
|
| May 21, 2026 | 157.46 |
-$1.75
(-1.10%)
|
| May 20, 2026 | 159.21 |
$8.53
(5.66%)
|
| May 19, 2026 | 150.68 |
$0.43
(0.29%)
|
| May 18, 2026 | 150.25 |
$2.82
(1.91%)
|
| May 15, 2026 | 147.43 |
$0.08
(0.05%)
|
| May 14, 2026 | 147.35 |
$0.32
(0.22%)
|
| May 13, 2026 | 147.03 |
-$3.23
(-2.15%)
|
| May 12, 2026 | 150.26 |
$1.35
(0.91%)
|
| May 11, 2026 | 148.91 |
-$4.45
(-2.90%)
|
| May 08, 2026 | 153.36 |
-$1.12
(-0.73%)
|
| May 07, 2026 | 154.48 |
-$0.97
(-0.62%)
|
| May 06, 2026 | 155.45 |
$0.49
(0.32%)
|
| May 05, 2026 | 154.96 |
$0.32
(0.21%)
|
| May 04, 2026 | 154.64 |
-$2.19
(-1.40%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
