Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tenet Healthcare Corporation (THC : NYE)
Sector: Healthcare
|
Close (07-24-2026) |
$233.20 |
|---|---|
| Change |
$34.18
(17.17%)
|
| Volume | 4,639,379 |
| Open | $235.01 |
|---|---|
| Day Range | $229.37 - $246.82 |
| 52 Week Low | $146.60 |
| 52 Week High | $247.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,087,148,400 |
| Shares Outstanding | 86,137,000 |
| Book Value per Share | $4.24 |
| Earnings per Share | $19.23 |
Period
Loading......
Loading......
Legend
Tenet Healthcare Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 233.20 |
$34.18
(17.17%)
|
| July 23, 2026 | 199.02 |
$3.67
(1.88%)
|
| July 22, 2026 | 195.35 |
-$1.14
(-0.58%)
|
| July 21, 2026 | 196.49 |
$2.11
(1.09%)
|
| July 20, 2026 | 194.38 |
-$0.53
(-0.27%)
|
| July 17, 2026 | 194.91 |
-$4.29
(-2.15%)
|
| July 16, 2026 | 199.20 |
$6.86
(3.57%)
|
| July 15, 2026 | 192.34 |
$8.65
(4.71%)
|
| July 14, 2026 | 183.69 |
-$11.12
(-5.71%)
|
| July 13, 2026 | 194.81 |
-$9.44
(-4.62%)
|
| July 10, 2026 | 204.25 |
-$2.52
(-1.22%)
|
| July 09, 2026 | 206.77 |
$0.51
(0.25%)
|
| July 08, 2026 | 206.26 |
-$2.56
(-1.23%)
|
| July 07, 2026 | 208.82 |
$2.63
(1.28%)
|
| July 06, 2026 | 206.19 |
$2.47
(1.21%)
|
| July 03, 2026 | 203.72 |
$0.00
(0.00%)
|
| July 02, 2026 | 203.72 |
$12.52
(6.55%)
|
| July 01, 2026 | 191.20 |
$4.12
(2.20%)
|
| June 30, 2026 | 187.08 |
-$0.09
(-0.05%)
|
| June 29, 2026 | 187.17 |
-$1.83
(-0.97%)
|
| June 26, 2026 | 189.00 |
$5.06
(2.75%)
|
| June 25, 2026 | 183.94 |
$0.98
(0.54%)
|
| June 24, 2026 | 182.96 |
$2.08
(1.15%)
|
| June 23, 2026 | 180.88 |
$2.13
(1.19%)
|
| June 22, 2026 | 178.75 |
$6.18
(3.58%)
|
| June 19, 2026 | 172.57 |
$0.00
(0.00%)
|
| June 18, 2026 | 172.57 |
-$5.93
(-3.32%)
|
| June 17, 2026 | 178.50 |
-$5.06
(-2.76%)
|
| June 16, 2026 | 183.56 |
$4.45
(2.48%)
|
| June 15, 2026 | 179.11 |
$4.45
(2.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
