Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-14-2026) |
$34.86 |
|---|---|
| Change |
-$5.40
(-13.41%)
|
| Volume | 914,691 |
| Open | $38.25 |
|---|---|
| Day Range | $34.72 - $38.25 |
| 52 Week Low | $23.71 |
| 52 Week High | $41.26 |
| Annual Yield | 4.48% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (01-22-2026) | $0.40 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $751,840,540 |
| Shares Outstanding | 21,567,428 |
| Book Value per Share | $1.19 |
| Earnings per Share | $7.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 14, 2026 | 34.86 |
-$5.40
(-13.41%)
|
| April 13, 2026 | 40.26 |
$0.72
(1.82%)
|
| April 10, 2026 | 39.54 |
$0.42
(1.07%)
|
| April 09, 2026 | 39.12 |
-$0.10
(-0.25%)
|
| April 08, 2026 | 39.22 |
-$0.78
(-1.95%)
|
| April 07, 2026 | 40.00 |
$3.16
(8.58%)
|
| April 06, 2026 | 36.84 |
$0.26
(0.71%)
|
| April 03, 2026 | 36.58 |
$0.00
(0.00%)
|
| April 02, 2026 | 36.58 |
$0.93
(2.61%)
|
| April 01, 2026 | 35.65 |
-$0.80
(-2.19%)
|
| March 31, 2026 | 36.45 |
-$0.26
(-0.71%)
|
| March 30, 2026 | 36.71 |
-$0.46
(-1.24%)
|
| March 27, 2026 | 37.17 |
-$0.28
(-0.75%)
|
| March 26, 2026 | 37.45 |
$0.98
(2.69%)
|
| March 25, 2026 | 36.47 |
$0.36
(1.00%)
|
| March 24, 2026 | 36.11 |
$1.33
(3.82%)
|
| March 23, 2026 | 34.78 |
-$0.19
(-0.54%)
|
| March 20, 2026 | 34.97 |
$1.02
(3.00%)
|
| March 19, 2026 | 33.95 |
$0.46
(1.37%)
|
| March 18, 2026 | 33.49 |
-$0.30
(-0.89%)
|
| March 17, 2026 | 33.79 |
$0.12
(0.36%)
|
| March 16, 2026 | 33.67 |
$0.47
(1.42%)
|
| March 13, 2026 | 33.20 |
-$0.59
(-1.75%)
|
| March 12, 2026 | 33.79 |
$0.49
(1.47%)
|
| March 11, 2026 | 33.30 |
$1.25
(3.90%)
|
| March 10, 2026 | 32.05 |
-$0.52
(-1.60%)
|
| March 09, 2026 | 32.57 |
-$0.44
(-1.33%)
|
| March 06, 2026 | 33.01 |
$0.61
(1.88%)
|
| March 05, 2026 | 32.40 |
$2.75
(9.27%)
|
| March 04, 2026 | 29.65 |
$0.18
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
