Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$27.80 |
|---|---|
| Change |
$0.02
(0.07%)
|
| Volume | 175,602 |
| Open | $27.64 |
|---|---|
| Day Range | $27.64 - $28.44 |
| 52 Week Low | $21.98 |
| 52 Week High | $37.55 |
| Annual Yield | 5.54% |
|---|---|
| Annual Dividend | $1.54 |
| Last Dividend (10-21-2025) | $0.40 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $610,735,587 |
| Shares Outstanding | 21,968,906 |
| Book Value per Share | $1.08 |
| Earnings per Share | $4.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 27.80 |
$0.02
(0.07%)
|
| December 04, 2025 | 27.78 |
$0.28
(1.02%)
|
| December 03, 2025 | 27.50 |
$0.32
(1.18%)
|
| December 02, 2025 | 27.18 |
-$0.34
(-1.24%)
|
| December 01, 2025 | 27.52 |
$0.13
(0.47%)
|
| November 28, 2025 | 27.39 |
$0.32
(1.18%)
|
| November 27, 2025 | 27.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.07 |
-$0.09
(-0.33%)
|
| November 25, 2025 | 27.16 |
-$0.46
(-1.67%)
|
| November 24, 2025 | 27.62 |
$1.21
(4.58%)
|
| November 21, 2025 | 26.41 |
$1.07
(4.22%)
|
| November 20, 2025 | 25.34 |
-$0.36
(-1.40%)
|
| November 19, 2025 | 25.70 |
-$0.41
(-1.57%)
|
| November 18, 2025 | 26.11 |
$0.44
(1.71%)
|
| November 17, 2025 | 25.67 |
-$0.48
(-1.84%)
|
| November 14, 2025 | 26.15 |
$0.23
(0.89%)
|
| November 13, 2025 | 25.92 |
$0.00
(0.00%)
|
| November 12, 2025 | 25.92 |
-$0.44
(-1.67%)
|
| November 11, 2025 | 26.36 |
$1.52
(6.12%)
|
| November 10, 2025 | 24.84 |
-$0.16
(-0.64%)
|
| November 07, 2025 | 25.00 |
$0.40
(1.63%)
|
| November 06, 2025 | 24.60 |
-$0.41
(-1.61%)
|
| November 05, 2025 | 25.41 |
$0.16
(0.63%)
|
| November 04, 2025 | 25.25 |
-$0.71
(-2.73%)
|
| November 03, 2025 | 25.96 |
-$0.06
(-0.23%)
|
| October 31, 2025 | 26.02 |
$0.16
(0.62%)
|
| October 30, 2025 | 25.86 |
-$0.21
(-0.81%)
|
| October 29, 2025 | 26.07 |
-$0.08
(-0.31%)
|
| October 28, 2025 | 26.15 |
-$0.26
(-0.98%)
|
| October 27, 2025 | 26.41 |
-$0.27
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
