Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TriCo Bancshares (TCBK : NSD)
Sector: Financial Services
|
Close (07-13-2026) |
$60.07 |
|---|---|
| Change |
$6.43
(11.99%)
|
| Volume | 3,203,411 |
| Open | $56.12 |
|---|---|
| Day Range | $56.12 - $60.42 |
| 52 Week Low | $39.69 |
| 52 Week High | $60.42 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (06-05-2026) | $0.36 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,916,869,141 |
| Shares Outstanding | 31,910,590 |
| Book Value per Share | $1.45 |
| Earnings per Share | $3.94 |
Period
Loading......
Loading......
Legend
TriCo Bancshares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 60.07 |
$6.43
(11.99%)
|
| July 10, 2026 | 53.64 |
$0.39
(0.73%)
|
| July 09, 2026 | 53.25 |
$0.82
(1.56%)
|
| July 08, 2026 | 52.43 |
-$1.29
(-2.40%)
|
| July 07, 2026 | 53.72 |
-$0.41
(-0.76%)
|
| July 06, 2026 | 54.13 |
-$0.41
(-0.75%)
|
| July 03, 2026 | 54.54 |
$0.00
(0.00%)
|
| July 02, 2026 | 54.54 |
-$0.42
(-0.76%)
|
| July 01, 2026 | 54.96 |
$1.11
(2.06%)
|
| June 30, 2026 | 53.85 |
$0.60
(1.13%)
|
| June 29, 2026 | 53.25 |
-$0.66
(-1.22%)
|
| June 26, 2026 | 53.91 |
$0.72
(1.34%)
|
| June 25, 2026 | 53.55 |
$0.33
(0.62%)
|
| June 24, 2026 | 53.22 |
$0.55
(1.04%)
|
| June 23, 2026 | 52.67 |
$1.12
(2.16%)
|
| June 22, 2026 | 51.56 |
$0.16
(0.30%)
|
| June 19, 2026 | 51.40 |
$0.00
(0.00%)
|
| June 18, 2026 | 51.40 |
$0.50
(0.98%)
|
| June 17, 2026 | 50.90 |
-$0.71
(-1.38%)
|
| June 16, 2026 | 51.61 |
-$0.06
(-0.12%)
|
| June 15, 2026 | 51.67 |
-$0.97
(-1.84%)
|
| June 12, 2026 | 52.64 |
$0.60
(1.15%)
|
| June 11, 2026 | 52.04 |
-$0.27
(-0.52%)
|
| June 10, 2026 | 52.31 |
$1.00
(1.95%)
|
| June 09, 2026 | 51.31 |
$0.62
(1.22%)
|
| June 08, 2026 | 50.69 |
$0.00
(0.00%)
|
| June 05, 2026 | 50.69 |
-$0.01
(-0.02%)
|
| June 04, 2026 | 50.70 |
$1.45
(2.94%)
|
| June 03, 2026 | 49.25 |
-$1.42
(-2.80%)
|
| June 02, 2026 | 50.67 |
$0.96
(1.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
