Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Molson Coors Beverage Company Class A (TAP.A : NYE)
Sector: Consumer Goods
|
Close (07-10-2026) |
$40.31 |
|---|---|
| Change |
-$7.01
(-14.81%)
|
| Volume | 639 |
| Open | $42.11 |
|---|---|
| Day Range | $40.31 - $42.11 |
| 52 Week Low | $39.96 |
| 52 Week High | $55.92 |
| Annual Yield | 3.55% |
|---|---|
| Annual Dividend | $1.43 |
| Last Dividend (05-29-2026) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,560,195,322 |
| Shares Outstanding | 187,551,360 |
| Book Value per Share | $0.75 |
| Earnings per Share | -$10.54 |
Period
Loading......
Loading......
Legend
Molson Coors Beverage Company Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 40.31 |
-$7.01
(-14.81%)
|
| July 09, 2026 | 47.32 |
$0.00
(0.00%)
|
| July 08, 2026 | 47.32 |
$0.00
(0.00%)
|
| July 07, 2026 | 47.32 |
$0.00
(0.00%)
|
| July 06, 2026 | 47.32 |
-$0.48
(-1.00%)
|
| July 03, 2026 | 47.80 |
$0.00
(0.00%)
|
| July 02, 2026 | 47.80 |
-$0.20
(-0.42%)
|
| July 01, 2026 | 48.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 48.00 |
$0.00
(0.00%)
|
| June 29, 2026 | 48.00 |
$0.00
(0.00%)
|
| June 26, 2026 | 48.00 |
$0.00
(0.00%)
|
| June 25, 2026 | 48.00 |
$0.00
(0.00%)
|
| June 24, 2026 | 48.00 |
$1.00
(2.13%)
|
| June 23, 2026 | 47.00 |
$5.00
(11.90%)
|
| June 22, 2026 | 42.00 |
-$3.50
(-7.69%)
|
| June 19, 2026 | 45.50 |
$0.00
(0.00%)
|
| June 18, 2026 | 45.50 |
$0.00
(0.00%)
|
| June 17, 2026 | 45.50 |
$0.00
(0.00%)
|
| June 16, 2026 | 45.50 |
$0.76
(1.70%)
|
| June 15, 2026 | 44.74 |
$0.00
(0.00%)
|
| June 12, 2026 | 44.74 |
$0.48
(1.07%)
|
| June 11, 2026 | 44.74 |
$0.00
(0.00%)
|
| June 10, 2026 | 44.74 |
$0.00
(0.00%)
|
| June 09, 2026 | 44.74 |
$0.00
(0.00%)
|
| June 08, 2026 | 44.74 |
$0.00
(0.00%)
|
| June 05, 2026 | 44.74 |
$0.00
(0.00%)
|
| June 04, 2026 | 44.74 |
$0.00
(0.00%)
|
| June 03, 2026 | 44.74 |
$0.00
(0.00%)
|
| June 02, 2026 | 44.74 |
$0.00
(0.00%)
|
| June 01, 2026 | 44.74 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
