Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Molson Coors Beverage Company Class A (TAP.A : NYE)
Sector: Consumer Goods
|
Close (10-21-2026) |
$46.71 |
|---|---|
| Change |
$7.19
(18.19%)
|
| Volume | 4,568 |
| Open | $42.10 |
|---|---|
| Day Range | $42.09 - $46.89 |
| 52 Week Low | $39.51 |
| 52 Week High | $55.92 |
| Annual Yield | 3.08% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (08-28-2026) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,709,263,210 |
| Shares Outstanding | 186,453,933 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$11.44 |
Period
Loading......
Loading......
Legend
Molson Coors Beverage Company Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 46.71 |
$7.19
(18.19%)
|
| October 20, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 19, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 16, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 15, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 14, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 13, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 12, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 09, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 08, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 07, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 06, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 05, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 02, 2026 | 39.52 |
$0.00
(0.00%)
|
| October 01, 2026 | 39.52 |
$0.00
(0.00%)
|
| September 30, 2026 | 39.52 |
$0.00
(0.00%)
|
| September 29, 2026 | 39.52 |
$0.00
(0.00%)
|
| September 28, 2026 | 39.52 |
$0.00
(0.00%)
|
| September 25, 2026 | 39.52 |
-$1.71
(-4.15%)
|
| September 24, 2026 | 41.23 |
$0.00
(0.00%)
|
| September 23, 2026 | 41.23 |
$0.00
(0.00%)
|
| September 22, 2026 | 41.23 |
$0.00
(0.00%)
|
| September 21, 2026 | 41.23 |
-$0.73
(-1.74%)
|
| September 18, 2026 | 41.96 |
$0.33
(0.78%)
|
| September 17, 2026 | 42.11 |
$0.00
(0.00%)
|
| September 16, 2026 | 42.11 |
$0.00
(0.00%)
|
| September 15, 2026 | 42.11 |
-$0.03
(-0.07%)
|
| September 14, 2026 | 42.14 |
$0.00
(0.00%)
|
| September 11, 2026 | 42.14 |
$0.00
(0.00%)
|
| September 10, 2026 | 42.14 |
$0.09
(0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
