Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-24-2026) |
$123.15 |
|---|---|
| Change |
$23.92
(24.11%)
|
| Volume | 1,759,042 |
| Open | $108.47 |
|---|---|
| Day Range | $104.99 - $124.00 |
| 52 Week Low | $78.27 |
| 52 Week High | $124.00 |
| Annual Yield | 1.33% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (02-03-2026) | $0.41 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,234,700,105 |
| Shares Outstanding | 42,506,700 |
| Book Value per Share | $4.39 |
| Earnings per Share | $3.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 123.15 |
$23.92
(24.11%)
|
| April 23, 2026 | 99.23 |
$3.52
(3.68%)
|
| April 22, 2026 | 95.71 |
-$2.17
(-2.22%)
|
| April 21, 2026 | 97.88 |
-$1.95
(-1.95%)
|
| April 20, 2026 | 99.83 |
-$0.43
(-0.43%)
|
| April 17, 2026 | 100.26 |
$4.93
(5.17%)
|
| April 16, 2026 | 95.33 |
$3.32
(3.61%)
|
| April 15, 2026 | 92.01 |
-$1.33
(-1.42%)
|
| April 14, 2026 | 93.34 |
-$0.89
(-0.94%)
|
| April 13, 2026 | 94.23 |
$1.07
(1.15%)
|
| April 10, 2026 | 93.16 |
$0.47
(0.51%)
|
| April 09, 2026 | 92.69 |
-$1.25
(-1.33%)
|
| April 08, 2026 | 93.94 |
$1.77
(1.92%)
|
| April 07, 2026 | 92.17 |
-$0.04
(-0.04%)
|
| April 06, 2026 | 92.21 |
-$0.12
(-0.13%)
|
| April 03, 2026 | 92.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 92.33 |
$0.78
(0.85%)
|
| April 01, 2026 | 91.55 |
$5.11
(5.91%)
|
| March 31, 2026 | 86.44 |
-$0.75
(-0.86%)
|
| March 30, 2026 | 87.19 |
$0.53
(0.61%)
|
| March 27, 2026 | 86.66 |
-$0.34
(-0.39%)
|
| March 26, 2026 | 87.00 |
$0.21
(0.24%)
|
| March 25, 2026 | 86.79 |
$2.01
(2.37%)
|
| March 24, 2026 | 84.78 |
-$0.05
(-0.06%)
|
| March 23, 2026 | 84.83 |
$1.87
(2.25%)
|
| March 20, 2026 | 82.96 |
-$3.04
(-3.53%)
|
| March 19, 2026 | 86.00 |
$0.38
(0.44%)
|
| March 18, 2026 | 85.62 |
-$3.53
(-3.96%)
|
| March 17, 2026 | 89.15 |
$0.74
(0.84%)
|
| March 16, 2026 | 88.41 |
-$0.74
(-0.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
