Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$232.83 |
|---|---|
| Change |
-$16.11
(-6.47%)
|
| Volume | 165,473 |
| Open | $249.54 |
|---|---|
| Day Range | $231.95 - $250.33 |
| 52 Week Low | $128.85 |
| 52 Week High | $252.78 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (11-07-2025) | $0.34 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,821,200,877 |
| Shares Outstanding | 12,116,999 |
| Book Value per Share | $3.99 |
| Earnings per Share | $4.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 232.83 |
-$16.11
(-6.47%)
|
| December 11, 2025 | 248.94 |
$3.52
(1.43%)
|
| December 10, 2025 | 245.42 |
$14.36
(6.21%)
|
| December 09, 2025 | 231.06 |
-$4.03
(-1.71%)
|
| December 08, 2025 | 235.09 |
-$6.99
(-2.89%)
|
| December 05, 2025 | 242.08 |
-$1.74
(-0.71%)
|
| December 04, 2025 | 243.82 |
$2.79
(1.16%)
|
| December 03, 2025 | 241.03 |
$0.35
(0.15%)
|
| December 02, 2025 | 240.68 |
-$1.28
(-0.53%)
|
| December 01, 2025 | 241.96 |
-$3.20
(-1.31%)
|
| November 28, 2025 | 245.16 |
$1.87
(0.77%)
|
| November 27, 2025 | 243.29 |
$0.00
(0.00%)
|
| November 26, 2025 | 243.29 |
$0.98
(0.40%)
|
| November 25, 2025 | 242.31 |
$7.11
(3.02%)
|
| November 24, 2025 | 235.20 |
$5.89
(2.57%)
|
| November 21, 2025 | 229.31 |
$7.47
(3.36%)
|
| November 20, 2025 | 222.18 |
-$4.82
(-2.12%)
|
| November 19, 2025 | 227.00 |
$0.82
(0.36%)
|
| November 18, 2025 | 226.18 |
-$5.12
(-2.21%)
|
| November 17, 2025 | 231.30 |
-$1.94
(-0.83%)
|
| November 14, 2025 | 233.24 |
$1.44
(0.62%)
|
| November 13, 2025 | 231.80 |
-$2.95
(-1.26%)
|
| November 12, 2025 | 234.75 |
$0.72
(0.31%)
|
| November 11, 2025 | 234.03 |
-$3.93
(-1.65%)
|
| November 10, 2025 | 237.96 |
$0.79
(0.33%)
|
| November 07, 2025 | 237.17 |
$1.55
(0.66%)
|
| November 06, 2025 | 235.62 |
$1.99
(0.85%)
|
| November 05, 2025 | 233.63 |
$4.60
(2.01%)
|
| November 04, 2025 | 229.03 |
-$5.52
(-2.35%)
|
| November 03, 2025 | 234.55 |
$1.32
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
