Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sterling Infrastructure Inc. (STRL : NSD)
Sector: Real Estate
|
Close (06-25-2026) |
$881.92 |
|---|---|
| Change |
$14.69
(1.69%)
|
| Volume | 657,608 |
| Open | $888.00 |
|---|---|
| Day Range | $860.90 - $925.84 |
| 52 Week Low | $217.07 |
| 52 Week High | $1,005.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $27,062,556,552 |
| Shares Outstanding | 30,685,954 |
| Book Value per Share | $22.75 |
| Earnings per Share | $11.19 |
Period
Loading......
Loading......
Legend
Sterling Infrastructure Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 881.92 |
$14.69
(1.69%)
|
| June 24, 2026 | 867.23 |
-$25.02
(-2.80%)
|
| June 23, 2026 | 892.25 |
-$40.50
(-4.34%)
|
| June 22, 2026 | 932.75 |
$70.87
(8.22%)
|
| June 19, 2026 | 861.88 |
$0.00
(0.00%)
|
| June 18, 2026 | 861.88 |
$23.67
(2.82%)
|
| June 17, 2026 | 838.21 |
-$19.55
(-2.28%)
|
| June 16, 2026 | 857.76 |
-$8.91
(-1.03%)
|
| June 15, 2026 | 866.67 |
$7.68
(0.89%)
|
| June 12, 2026 | 858.99 |
$20.44
(2.44%)
|
| June 11, 2026 | 838.55 |
$68.30
(8.87%)
|
| June 10, 2026 | 770.25 |
-$71.76
(-8.52%)
|
| June 09, 2026 | 842.01 |
-$49.85
(-5.59%)
|
| June 08, 2026 | 891.86 |
$9.43
(1.07%)
|
| June 05, 2026 | 882.43 |
-$111.31
(-11.20%)
|
| June 04, 2026 | 993.74 |
$36.71
(3.84%)
|
| June 03, 2026 | 957.03 |
$81.51
(9.31%)
|
| June 02, 2026 | 875.52 |
$30.13
(3.56%)
|
| June 01, 2026 | 845.39 |
-$15.45
(-1.79%)
|
| May 29, 2026 | 860.84 |
$17.88
(2.12%)
|
| May 28, 2026 | 842.96 |
$60.84
(7.78%)
|
| May 27, 2026 | 782.12 |
-$1.41
(-0.18%)
|
| May 26, 2026 | 783.53 |
$50.59
(6.90%)
|
| May 25, 2026 | 732.94 |
$0.00
(0.00%)
|
| May 22, 2026 | 732.94 |
-$0.83
(-0.11%)
|
| May 21, 2026 | 733.77 |
-$18.23
(-2.42%)
|
| May 20, 2026 | 752.00 |
$23.71
(3.26%)
|
| May 19, 2026 | 728.29 |
-$42.47
(-5.51%)
|
| May 18, 2026 | 770.76 |
-$78.08
(-9.20%)
|
| May 15, 2026 | 848.84 |
-$40.19
(-4.52%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
