Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$99.06 |
|---|---|
| Change |
-$0.01
(-0.01%)
|
| Volume | 809,844 |
| Open | $99.28 |
|---|---|
| Day Range | $98.93 - $99.30 |
| 52 Week Low | $90.52 |
| 52 Week High | $100.20 |
| Annual Yield | 3.39% |
|---|---|
| Annual Dividend | $3.36 |
| Last Dividend (11-14-2025) | $0.88 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,465,260,989 |
| Shares Outstanding | 287,353,735 |
| Book Value per Share | $0.60 |
| Earnings per Share | $21.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 99.06 |
-$0.01
(-0.01%)
|
| December 11, 2025 | 99.07 |
$0.09
(0.09%)
|
| December 10, 2025 | 98.98 |
-$0.11
(-0.11%)
|
| December 09, 2025 | 99.09 |
$0.56
(0.57%)
|
| December 08, 2025 | 98.53 |
$0.34
(0.35%)
|
| December 05, 2025 | 98.19 |
-$0.01
(-0.01%)
|
| December 04, 2025 | 98.20 |
$0.00
(0.00%)
|
| December 03, 2025 | 98.20 |
$0.40
(0.41%)
|
| December 02, 2025 | 97.80 |
$1.39
(1.44%)
|
| December 01, 2025 | 96.41 |
-$0.25
(-0.26%)
|
| November 28, 2025 | 96.66 |
-$0.51
(-0.52%)
|
| November 27, 2025 | 97.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 97.17 |
$0.88
(0.91%)
|
| November 25, 2025 | 96.29 |
-$0.09
(-0.09%)
|
| November 24, 2025 | 96.38 |
$1.00
(1.05%)
|
| November 21, 2025 | 95.38 |
$2.59
(2.79%)
|
| November 20, 2025 | 92.79 |
-$1.80
(-1.90%)
|
| November 19, 2025 | 94.59 |
-$1.80
(-1.87%)
|
| November 18, 2025 | 96.39 |
$1.81
(1.91%)
|
| November 17, 2025 | 94.58 |
-$3.18
(-3.25%)
|
| November 14, 2025 | 97.76 |
-$0.87
(-0.88%)
|
| November 13, 2025 | 98.63 |
-$1.39
(-1.38%)
|
| November 12, 2025 | 100.01 |
$0.01
(0.01%)
|
| November 11, 2025 | 100.00 |
$0.04
(0.04%)
|
| November 10, 2025 | 99.96 |
$0.78
(0.79%)
|
| November 07, 2025 | 99.18 |
-$0.71
(-0.71%)
|
| November 06, 2025 | 99.89 |
-$0.12
(-0.12%)
|
| November 05, 2025 | 100.01 |
$0.27
(0.27%)
|
| November 04, 2025 | 99.74 |
$0.13
(0.13%)
|
| November 03, 2025 | 99.61 |
$0.23
(0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
