Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strategy Inc (STRC : NSD)
Sector: Technology
|
Close (10-23-2026) |
$99.36 |
|---|---|
| Change |
$0.71
(0.72%)
|
| Volume | 1,324,524 |
| Open | $98.88 |
|---|---|
| Day Range | $98.83 - $99.42 |
| 52 Week Low | $71.25 |
| 52 Week High | $100.42 |
| Annual Yield | 10.55% |
|---|---|
| Annual Dividend | $10.48 |
| Last Dividend (10-15-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $41,927,724,939 |
| Shares Outstanding | 421,977,908 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$94.04 |
Period
Loading......
Loading......
Legend
Strategy Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 99.36 |
$0.71
(0.72%)
|
| October 22, 2026 | 98.65 |
-$0.55
(-0.55%)
|
| October 21, 2026 | 99.20 |
$0.49
(0.50%)
|
| October 20, 2026 | 98.71 |
$0.09
(0.09%)
|
| October 19, 2026 | 98.62 |
$0.90
(0.92%)
|
| October 16, 2026 | 97.72 |
-$1.81
(-1.82%)
|
| October 15, 2026 | 99.53 |
$0.29
(0.29%)
|
| October 14, 2026 | 99.74 |
-$0.16
(-0.16%)
|
| October 13, 2026 | 99.90 |
$0.02
(0.02%)
|
| October 12, 2026 | 99.88 |
$0.23
(0.23%)
|
| October 09, 2026 | 99.66 |
$0.21
(0.21%)
|
| October 08, 2026 | 99.45 |
$0.02
(0.02%)
|
| October 07, 2026 | 99.43 |
-$0.04
(-0.04%)
|
| October 06, 2026 | 99.47 |
-$0.01
(-0.01%)
|
| October 05, 2026 | 99.48 |
$0.07
(0.07%)
|
| October 02, 2026 | 99.41 |
-$0.09
(-0.09%)
|
| October 01, 2026 | 99.50 |
$0.15
(0.15%)
|
| September 30, 2026 | 99.35 |
$0.29
(0.29%)
|
| September 29, 2026 | 99.56 |
$0.46
(0.46%)
|
| September 28, 2026 | 99.10 |
$0.56
(0.57%)
|
| September 25, 2026 | 98.54 |
$0.23
(0.23%)
|
| September 24, 2026 | 98.31 |
-$0.60
(-0.61%)
|
| September 23, 2026 | 98.91 |
-$0.15
(-0.15%)
|
| September 22, 2026 | 99.06 |
$0.28
(0.28%)
|
| September 21, 2026 | 98.78 |
$0.27
(0.27%)
|
| September 18, 2026 | 98.51 |
$0.38
(0.39%)
|
| September 17, 2026 | 98.13 |
$1.06
(1.09%)
|
| September 16, 2026 | 97.07 |
-$0.07
(-0.07%)
|
| September 15, 2026 | 97.14 |
-$1.27
(-1.28%)
|
| September 14, 2026 | 98.91 |
$0.27
(0.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
