Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strategy Inc (STRC : NSD)
Sector: Technology
|
Close (09-08-2026) |
$98.04 |
|---|---|
| Change |
$0.29
(0.30%)
|
| Volume | 1,093,249 |
| Open | $97.58 |
|---|---|
| Day Range | $97.50 - $98.20 |
| 52 Week Low | $71.25 |
| 52 Week High | $100.42 |
| Annual Yield | 10.88% |
|---|---|
| Annual Dividend | $10.67 |
| Last Dividend (08-31-2026) | $0.50 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $37,669,492,628 |
| Shares Outstanding | 384,225,751 |
| Book Value per Share | $1.22 |
| Earnings per Share | -$94.04 |
Period
Loading......
Loading......
Legend
Strategy Inc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 98.04 |
$0.29
(0.30%)
|
| September 07, 2026 | 97.75 |
$0.00
(0.00%)
|
| September 04, 2026 | 97.75 |
-$0.07
(-0.07%)
|
| September 03, 2026 | 97.82 |
$0.75
(0.77%)
|
| September 02, 2026 | 97.07 |
$0.27
(0.28%)
|
| September 01, 2026 | 96.80 |
-$0.30
(-0.31%)
|
| August 31, 2026 | 97.10 |
$0.27
(0.28%)
|
| August 28, 2026 | 97.33 |
-$0.67
(-0.68%)
|
| August 27, 2026 | 98.00 |
$0.84
(0.86%)
|
| August 26, 2026 | 97.16 |
$0.01
(0.01%)
|
| August 25, 2026 | 97.15 |
-$0.06
(-0.06%)
|
| August 24, 2026 | 97.21 |
$1.03
(1.07%)
|
| August 21, 2026 | 96.18 |
$0.93
(0.98%)
|
| August 20, 2026 | 95.25 |
-$0.06
(-0.06%)
|
| August 19, 2026 | 95.31 |
$1.30
(1.38%)
|
| August 18, 2026 | 94.01 |
-$0.35
(-0.37%)
|
| August 17, 2026 | 94.36 |
-$0.42
(-0.44%)
|
| August 14, 2026 | 94.78 |
-$0.99
(-1.03%)
|
| August 13, 2026 | 95.77 |
$0.46
(0.48%)
|
| August 12, 2026 | 95.32 |
-$0.01
(-0.01%)
|
| August 11, 2026 | 95.32 |
$0.97
(1.03%)
|
| August 10, 2026 | 94.35 |
-$0.66
(-0.69%)
|
| August 07, 2026 | 95.01 |
$0.95
(1.01%)
|
| August 06, 2026 | 94.06 |
-$0.04
(-0.04%)
|
| August 05, 2026 | 94.10 |
$1.57
(1.70%)
|
| August 04, 2026 | 92.53 |
$0.21
(0.23%)
|
| August 03, 2026 | 92.32 |
$2.86
(3.20%)
|
| July 31, 2026 | 89.46 |
$0.46
(0.51%)
|
| July 30, 2026 | 89.50 |
$1.99
(2.27%)
|
| July 29, 2026 | 87.51 |
-$0.71
(-0.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
