Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$65.82 |
|---|---|
| Change |
-$0.01
(-0.02%)
|
| Volume | 80,105 |
| Open | $66.13 |
|---|---|
| Day Range | $64.73 - $66.49 |
| 52 Week Low | $52.14 |
| 52 Week High | $67.77 |
| Annual Yield | 2.31% |
|---|---|
| Annual Dividend | $1.52 |
| Last Dividend (11-04-2025) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,608,292,217 |
| Shares Outstanding | 24,434,704 |
| Book Value per Share | $1.30 |
| Earnings per Share | $6.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 65.82 |
-$0.01
(-0.02%)
|
| December 11, 2025 | 65.83 |
-$0.43
(-0.65%)
|
| December 10, 2025 | 66.26 |
$2.16
(3.37%)
|
| December 09, 2025 | 64.10 |
-$0.01
(-0.02%)
|
| December 08, 2025 | 64.11 |
$0.44
(0.69%)
|
| December 05, 2025 | 63.67 |
-$0.29
(-0.45%)
|
| December 04, 2025 | 63.96 |
-$0.45
(-0.70%)
|
| December 03, 2025 | 64.41 |
$0.79
(1.24%)
|
| December 02, 2025 | 63.62 |
$0.41
(0.65%)
|
| December 01, 2025 | 63.21 |
$0.77
(1.23%)
|
| November 28, 2025 | 62.44 |
-$0.63
(-1.00%)
|
| November 27, 2025 | 63.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 63.07 |
-$0.11
(-0.17%)
|
| November 25, 2025 | 63.18 |
$1.37
(2.22%)
|
| November 24, 2025 | 61.81 |
-$0.28
(-0.45%)
|
| November 21, 2025 | 62.09 |
$1.78
(2.95%)
|
| November 20, 2025 | 60.31 |
-$0.01
(-0.02%)
|
| November 19, 2025 | 60.32 |
$0.22
(0.37%)
|
| November 18, 2025 | 60.10 |
$0.42
(0.70%)
|
| November 17, 2025 | 59.68 |
-$1.75
(-2.85%)
|
| November 14, 2025 | 61.43 |
$0.25
(0.41%)
|
| November 13, 2025 | 61.58 |
-$0.15
(-0.24%)
|
| November 12, 2025 | 61.73 |
$0.26
(0.42%)
|
| November 11, 2025 | 61.47 |
$0.26
(0.42%)
|
| November 10, 2025 | 61.21 |
$0.43
(0.71%)
|
| November 07, 2025 | 60.78 |
$0.34
(0.56%)
|
| November 06, 2025 | 60.44 |
-$0.57
(-0.93%)
|
| November 05, 2025 | 61.01 |
$0.90
(1.50%)
|
| November 04, 2025 | 60.11 |
$0.24
(0.40%)
|
| November 03, 2025 | 59.87 |
$0.43
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
