Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-16-2026) |
$70.47 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $70.47 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $52.14 |
| 52 Week High | $71.00 |
| Annual Yield | 2.21% |
|---|---|
| Annual Dividend | $1.56 |
| Last Dividend (02-03-2026) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,721,913,591 |
| Shares Outstanding | 24,434,704 |
| Book Value per Share | $1.39 |
| Earnings per Share | $6.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 70.47 |
$0.00
(0.00%)
|
| February 13, 2026 | 70.47 |
$0.92
(1.32%)
|
| February 12, 2026 | 69.95 |
$1.16
(1.69%)
|
| February 11, 2026 | 68.79 |
-$0.74
(-1.06%)
|
| February 10, 2026 | 69.53 |
-$0.56
(-0.80%)
|
| February 09, 2026 | 70.09 |
-$0.36
(-0.51%)
|
| February 06, 2026 | 70.45 |
$0.62
(0.89%)
|
| February 05, 2026 | 69.83 |
$0.24
(0.34%)
|
| February 04, 2026 | 69.59 |
$0.94
(1.37%)
|
| February 03, 2026 | 68.65 |
$0.18
(0.26%)
|
| February 02, 2026 | 68.47 |
$1.14
(1.69%)
|
| January 30, 2026 | 67.33 |
$1.42
(2.15%)
|
| January 29, 2026 | 65.91 |
$0.78
(1.20%)
|
| January 28, 2026 | 65.13 |
-$1.59
(-2.38%)
|
| January 27, 2026 | 66.72 |
-$0.27
(-0.40%)
|
| January 26, 2026 | 66.99 |
$0.84
(1.27%)
|
| January 23, 2026 | 66.15 |
-$1.37
(-2.03%)
|
| January 22, 2026 | 67.52 |
$0.12
(0.18%)
|
| January 21, 2026 | 67.40 |
$2.20
(3.37%)
|
| January 20, 2026 | 65.20 |
$0.50
(0.77%)
|
| January 19, 2026 | 64.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 64.70 |
-$0.67
(-1.02%)
|
| January 15, 2026 | 65.37 |
$1.14
(1.77%)
|
| January 14, 2026 | 64.23 |
$0.80
(1.26%)
|
| January 13, 2026 | 63.43 |
-$0.08
(-0.13%)
|
| January 12, 2026 | 63.51 |
-$0.25
(-0.39%)
|
| January 09, 2026 | 63.76 |
-$0.96
(-1.48%)
|
| January 08, 2026 | 64.72 |
$1.40
(2.21%)
|
| January 07, 2026 | 63.32 |
-$0.24
(-0.38%)
|
| January 06, 2026 | 63.56 |
$0.04
(0.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
