Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-25-2026) |
$73.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $73.95 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $56.89 |
| 52 Week High | $76.44 |
| Annual Yield | 2.18% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (05-05-2026) | $0.43 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,779,894,489 |
| Shares Outstanding | 24,068,891 |
| Book Value per Share | $1.40 |
| Earnings per Share | $6.52 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 73.95 |
$0.00
(0.00%)
|
| May 22, 2026 | 73.95 |
$0.06
(0.08%)
|
| May 21, 2026 | 73.89 |
$0.41
(0.56%)
|
| May 20, 2026 | 73.48 |
$1.08
(1.49%)
|
| May 19, 2026 | 72.40 |
$0.20
(0.28%)
|
| May 18, 2026 | 72.20 |
$0.96
(1.35%)
|
| May 15, 2026 | 71.24 |
-$0.15
(-0.21%)
|
| May 14, 2026 | 71.82 |
$0.25
(0.35%)
|
| May 13, 2026 | 71.57 |
-$0.73
(-1.01%)
|
| May 12, 2026 | 72.30 |
-$0.37
(-0.51%)
|
| May 11, 2026 | 72.67 |
-$1.13
(-1.52%)
|
| May 08, 2026 | 73.80 |
$0.14
(0.18%)
|
| May 07, 2026 | 73.66 |
-$0.16
(-0.22%)
|
| May 06, 2026 | 73.82 |
$0.23
(0.31%)
|
| May 05, 2026 | 73.59 |
$0.53
(0.73%)
|
| May 04, 2026 | 73.06 |
-$0.80
(-1.08%)
|
| May 01, 2026 | 73.86 |
$0.33
(0.45%)
|
| April 30, 2026 | 73.53 |
$0.93
(1.28%)
|
| April 29, 2026 | 72.60 |
-$1.78
(-2.39%)
|
| April 28, 2026 | 74.38 |
$0.58
(0.79%)
|
| April 27, 2026 | 73.80 |
$0.69
(0.94%)
|
| April 24, 2026 | 73.11 |
-$0.79
(-1.07%)
|
| April 23, 2026 | 73.90 |
$0.70
(0.96%)
|
| April 22, 2026 | 73.20 |
$0.24
(0.33%)
|
| April 21, 2026 | 72.96 |
-$1.80
(-2.41%)
|
| April 20, 2026 | 74.76 |
$0.11
(0.15%)
|
| April 17, 2026 | 74.65 |
$2.11
(2.91%)
|
| April 16, 2026 | 72.54 |
-$1.25
(-1.69%)
|
| April 15, 2026 | 73.79 |
-$0.46
(-0.62%)
|
| April 14, 2026 | 74.25 |
$0.32
(0.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
