Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
1st Source Corporation (SRCE : NSD)
Sector: Financial Services
|
Close (08-11-2026) |
$88.08 |
|---|---|
| Change |
$0.75
(0.86%)
|
| Volume | 75,783 |
| Open | $87.07 |
|---|---|
| Day Range | $87.07 - $88.28 |
| 52 Week Low | $56.89 |
| 52 Week High | $91.46 |
| Annual Yield | 1.91% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (08-04-2026) | $0.45 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,121,127,234 |
| Shares Outstanding | 24,081,826 |
| Book Value per Share | $1.62 |
| Earnings per Share | $6.96 |
Period
Loading......
Loading......
Legend
1st Source Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 88.08 |
$0.75
(0.86%)
|
| August 10, 2026 | 87.33 |
-$0.68
(-0.77%)
|
| August 07, 2026 | 88.01 |
-$1.33
(-1.49%)
|
| August 06, 2026 | 89.34 |
-$0.65
(-0.72%)
|
| August 05, 2026 | 89.99 |
-$0.83
(-0.91%)
|
| August 04, 2026 | 90.82 |
$0.31
(0.34%)
|
| August 03, 2026 | 90.51 |
$0.77
(0.86%)
|
| July 31, 2026 | 89.74 |
$0.00
(0.00%)
|
| July 30, 2026 | 89.74 |
-$0.56
(-0.62%)
|
| July 29, 2026 | 90.30 |
-$0.32
(-0.35%)
|
| July 28, 2026 | 90.62 |
$3.83
(4.41%)
|
| July 27, 2026 | 86.79 |
$0.95
(1.11%)
|
| July 24, 2026 | 85.84 |
$2.66
(3.20%)
|
| July 23, 2026 | 83.18 |
$0.34
(0.41%)
|
| July 22, 2026 | 82.84 |
-$0.51
(-0.61%)
|
| July 21, 2026 | 83.35 |
-$0.08
(-0.10%)
|
| July 20, 2026 | 83.43 |
-$0.05
(-0.06%)
|
| July 17, 2026 | 83.48 |
-$1.37
(-1.61%)
|
| July 16, 2026 | 84.85 |
$2.62
(3.19%)
|
| July 15, 2026 | 82.23 |
$0.73
(0.90%)
|
| July 14, 2026 | 81.50 |
-$0.24
(-0.29%)
|
| July 13, 2026 | 81.74 |
$0.30
(0.37%)
|
| July 10, 2026 | 81.44 |
$0.29
(0.36%)
|
| July 09, 2026 | 81.15 |
$0.64
(0.79%)
|
| July 08, 2026 | 80.51 |
-$1.20
(-1.47%)
|
| July 07, 2026 | 81.71 |
-$0.64
(-0.78%)
|
| July 06, 2026 | 82.35 |
$0.26
(0.32%)
|
| July 03, 2026 | 82.09 |
$0.00
(0.00%)
|
| July 02, 2026 | 82.09 |
-$1.22
(-1.46%)
|
| July 01, 2026 | 83.31 |
$1.73
(2.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
