Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-05-2025) |
$64.96 |
---|---|
Change |
$0.44
(0.68%)
|
Volume | 72,075 |
Open | $64.95 |
---|---|
Day Range | $63.79 - $65.40 |
52 Week Low | $47.30 |
52 Week High | $68.13 |
Annual Yield | 2.19% |
---|---|
Annual Dividend | $1.42 |
Last Dividend (02-04-2025) | $0.36 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $1,592,578,393 |
Shares Outstanding | 24,516,293 |
Book Value per Share | $1.44 |
Earnings per Share | $5.24 |
Date | Close | Change |
---|---|---|
February 05, 2025 | 64.96 |
$0.44
(0.68%)
|
February 04, 2025 | 64.52 |
$1.94
(3.10%)
|
February 03, 2025 | 62.58 |
-$0.14
(-0.22%)
|
January 31, 2025 | 62.72 |
-$0.15
(-0.24%)
|
January 30, 2025 | 62.87 |
$1.01
(1.63%)
|
January 29, 2025 | 61.86 |
$0.05
(0.08%)
|
January 28, 2025 | 61.81 |
-$0.10
(-0.16%)
|
January 27, 2025 | 61.91 |
$4.38
(7.61%)
|
January 24, 2025 | 57.53 |
-$0.02
(-0.03%)
|
January 23, 2025 | 57.55 |
$0.29
(0.50%)
|
January 22, 2025 | 57.27 |
-$0.81
(-1.39%)
|
January 21, 2025 | 58.07 |
$0.22
(0.38%)
|
January 20, 2025 | 57.85 |
$0.00
(0.00%)
|
January 17, 2025 | 57.85 |
$0.35
(0.61%)
|
January 16, 2025 | 57.50 |
-$0.46
(-0.79%)
|
January 15, 2025 | 57.96 |
$0.60
(1.05%)
|
January 14, 2025 | 57.36 |
$1.52
(2.72%)
|
January 13, 2025 | 55.84 |
$0.93
(1.69%)
|
January 10, 2025 | 54.91 |
-$2.08
(-3.65%)
|
January 09, 2025 | 56.99 |
$0.00
(0.00%)
|
January 08, 2025 | 56.99 |
$0.18
(0.32%)
|
January 07, 2025 | 56.81 |
-$0.69
(-1.20%)
|
January 06, 2025 | 57.50 |
-$0.25
(-0.43%)
|
January 03, 2025 | 57.75 |
-$0.02
(-0.03%)
|
January 02, 2025 | 57.77 |
-$0.61
(-1.04%)
|
January 01, 2025 | 58.38 |
$0.00
(0.00%)
|
December 31, 2024 | 58.38 |
-$0.23
(-0.39%)
|
December 30, 2024 | 58.61 |
-$0.03
(-0.05%)
|
December 27, 2024 | 58.64 |
-$1.01
(-1.69%)
|
December 26, 2024 | 59.65 |
$0.20
(0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.