Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-06-2026) |
$1.96 |
|---|---|
| Change |
-$0.76
(-27.94%)
|
| Volume | 6,550,237 |
| Open | $2.10 |
|---|---|
| Day Range | $1.80 - $2.10 |
| 52 Week Low | $1.80 |
| 52 Week High | $5.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $346,135,196 |
| Shares Outstanding | 176,599,590 |
| Book Value per Share | $0.96 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 1.96 |
-$0.76
(-27.94%)
|
| February 05, 2026 | 2.72 |
$0.03
(1.12%)
|
| February 04, 2026 | 2.69 |
-$0.07
(-2.54%)
|
| February 03, 2026 | 2.76 |
$0.00
(0.00%)
|
| February 02, 2026 | 2.76 |
$0.14
(5.34%)
|
| January 30, 2026 | 2.62 |
-$0.06
(-2.24%)
|
| January 29, 2026 | 2.68 |
-$0.02
(-0.74%)
|
| January 28, 2026 | 2.70 |
-$0.07
(-2.53%)
|
| January 27, 2026 | 2.77 |
-$0.05
(-1.77%)
|
| January 26, 2026 | 2.82 |
$0.12
(4.44%)
|
| January 23, 2026 | 2.70 |
$0.00
(0.00%)
|
| January 22, 2026 | 2.70 |
$0.05
(1.89%)
|
| January 21, 2026 | 2.65 |
$0.02
(0.76%)
|
| January 20, 2026 | 2.63 |
-$0.18
(-6.41%)
|
| January 19, 2026 | 2.81 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.81 |
$0.00
(0.00%)
|
| January 15, 2026 | 2.81 |
$0.00
(0.00%)
|
| January 14, 2026 | 2.81 |
-$0.08
(-2.77%)
|
| January 13, 2026 | 2.89 |
$0.08
(2.85%)
|
| January 12, 2026 | 2.81 |
$0.05
(1.81%)
|
| January 09, 2026 | 2.76 |
-$0.03
(-1.08%)
|
| January 08, 2026 | 2.79 |
-$0.05
(-1.76%)
|
| January 07, 2026 | 2.84 |
$0.01
(0.35%)
|
| January 06, 2026 | 2.83 |
-$0.04
(-1.39%)
|
| January 05, 2026 | 2.87 |
-$0.03
(-1.03%)
|
| January 02, 2026 | 2.90 |
$0.02
(0.69%)
|
| January 01, 2026 | 2.88 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.88 |
-$0.07
(-2.37%)
|
| December 30, 2025 | 2.95 |
$0.01
(0.34%)
|
| December 29, 2025 | 2.94 |
-$0.01
(-0.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
