Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$56.72 |
|---|---|
| Change |
$5.05
(9.77%)
|
| Volume | 2,954,699 |
| Open | $53.50 |
|---|---|
| Day Range | $52.89 - $57.83 |
| 52 Week Low | $38.65 |
| 52 Week High | $52.38 |
| Annual Yield | 3.72% |
|---|---|
| Annual Dividend | $2.11 |
| Last Dividend (11-10-2025) | $0.53 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,594,464,497 |
| Shares Outstanding | 98,633,013 |
| Book Value per Share | $1.54 |
| Earnings per Share | $6.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 56.72 |
$5.05
(9.77%)
|
| February 16, 2026 | 51.67 |
$0.00
(0.00%)
|
| February 13, 2026 | 51.67 |
$0.37
(0.72%)
|
| February 12, 2026 | 51.30 |
-$0.12
(-0.23%)
|
| February 11, 2026 | 51.42 |
$0.08
(0.16%)
|
| February 10, 2026 | 51.34 |
$0.57
(1.12%)
|
| February 09, 2026 | 50.77 |
-$0.55
(-1.07%)
|
| February 06, 2026 | 51.32 |
$0.50
(0.98%)
|
| February 05, 2026 | 50.82 |
-$0.80
(-1.55%)
|
| February 04, 2026 | 51.62 |
$2.61
(5.33%)
|
| February 03, 2026 | 49.01 |
$0.76
(1.58%)
|
| February 02, 2026 | 48.25 |
$0.25
(0.52%)
|
| January 30, 2026 | 48.00 |
$0.14
(0.29%)
|
| January 29, 2026 | 47.86 |
$0.40
(0.84%)
|
| January 28, 2026 | 47.46 |
-$0.67
(-1.39%)
|
| January 27, 2026 | 48.13 |
-$0.81
(-1.66%)
|
| January 26, 2026 | 48.94 |
$0.34
(0.70%)
|
| January 23, 2026 | 48.60 |
-$0.16
(-0.33%)
|
| January 22, 2026 | 48.76 |
$0.55
(1.14%)
|
| January 21, 2026 | 48.21 |
$0.51
(1.07%)
|
| January 20, 2026 | 47.70 |
-$1.01
(-2.07%)
|
| January 19, 2026 | 48.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 48.71 |
-$0.40
(-0.81%)
|
| January 15, 2026 | 49.11 |
-$0.21
(-0.43%)
|
| January 14, 2026 | 49.32 |
$1.68
(3.53%)
|
| January 13, 2026 | 47.64 |
$0.14
(0.29%)
|
| January 12, 2026 | 47.50 |
$0.15
(0.32%)
|
| January 09, 2026 | 47.35 |
$0.52
(1.11%)
|
| January 08, 2026 | 46.83 |
$1.12
(2.45%)
|
| January 07, 2026 | 45.71 |
-$0.68
(-1.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
