Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$48.90 |
|---|---|
| Change |
-$0.79
(-1.59%)
|
| Volume | 1,984,653 |
| Open | $49.51 |
|---|---|
| Day Range | $48.89 - $49.57 |
| 52 Week Low | $44.62 |
| 52 Week High | $60.12 |
| Annual Yield | 4.52% |
|---|---|
| Annual Dividend | $2.21 |
| Last Dividend (05-09-2025) | $2.21 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $120,074,563,597 |
| Shares Outstanding | 2,455,512,548 |
| Book Value per Share | $1.55 |
| Earnings per Share | $2.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 48.90 |
-$0.79
(-1.59%)
|
| December 03, 2025 | 49.69 |
-$0.16
(-0.32%)
|
| December 02, 2025 | 49.85 |
-$0.10
(-0.20%)
|
| December 01, 2025 | 49.95 |
$0.07
(0.14%)
|
| November 28, 2025 | 49.88 |
-$0.15
(-0.30%)
|
| November 27, 2025 | 50.03 |
$0.00
(0.00%)
|
| November 26, 2025 | 50.03 |
-$0.25
(-0.50%)
|
| November 25, 2025 | 50.28 |
$1.13
(2.30%)
|
| November 24, 2025 | 49.15 |
-$0.48
(-0.97%)
|
| November 21, 2025 | 49.63 |
$0.74
(1.51%)
|
| November 20, 2025 | 48.89 |
-$0.66
(-1.33%)
|
| November 19, 2025 | 49.55 |
-$1.11
(-2.19%)
|
| November 18, 2025 | 50.66 |
-$1.12
(-2.16%)
|
| November 17, 2025 | 51.78 |
-$0.36
(-0.69%)
|
| November 14, 2025 | 52.14 |
-$0.20
(-0.38%)
|
| November 13, 2025 | 52.34 |
$0.42
(0.81%)
|
| November 12, 2025 | 51.92 |
$0.23
(0.44%)
|
| November 11, 2025 | 51.69 |
$1.03
(2.03%)
|
| November 10, 2025 | 50.66 |
$1.00
(2.01%)
|
| November 07, 2025 | 49.66 |
$0.17
(0.34%)
|
| November 06, 2025 | 49.49 |
$0.49
(1.00%)
|
| November 05, 2025 | 49.00 |
-$0.11
(-0.22%)
|
| November 04, 2025 | 49.11 |
-$0.94
(-1.88%)
|
| November 03, 2025 | 50.05 |
-$0.53
(-1.05%)
|
| October 31, 2025 | 50.58 |
-$0.36
(-0.71%)
|
| October 30, 2025 | 50.94 |
$0.26
(0.51%)
|
| October 29, 2025 | 50.68 |
-$0.38
(-0.74%)
|
| October 28, 2025 | 51.06 |
-$0.35
(-0.68%)
|
| October 27, 2025 | 51.41 |
-$0.23
(-0.45%)
|
| October 24, 2025 | 51.64 |
$2.12
(4.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
