Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$44.25 |
|---|---|
| Change |
$0.14
(0.32%)
|
| Volume | 1,632,911 |
| Open | $44.11 |
|---|---|
| Day Range | $44.02 - $44.51 |
| 52 Week Low | $42.28 |
| 52 Week High | $52.68 |
| Annual Yield | 5.47% |
|---|---|
| Annual Dividend | $2.42 |
| Last Dividend (05-04-2026) | $2.42 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $107,919,297,996 |
| Shares Outstanding | 2,438,854,192 |
| Book Value per Share | $1.52 |
| Earnings per Share | $3.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 44.25 |
$0.14
(0.32%)
|
| June 11, 2026 | 44.11 |
$0.54
(1.24%)
|
| June 10, 2026 | 43.57 |
-$1.16
(-2.59%)
|
| June 09, 2026 | 44.73 |
$0.85
(1.94%)
|
| June 08, 2026 | 43.88 |
-$1.14
(-2.53%)
|
| June 05, 2026 | 45.02 |
$0.64
(1.44%)
|
| June 04, 2026 | 44.38 |
$2.01
(4.74%)
|
| June 03, 2026 | 42.37 |
$1.99
(4.66%)
|
| June 02, 2026 | 42.80 |
-$0.16
(-0.37%)
|
| June 01, 2026 | 42.96 |
-$0.71
(-1.63%)
|
| May 29, 2026 | 43.67 |
-$0.62
(-1.40%)
|
| May 28, 2026 | 44.29 |
-$0.14
(-0.32%)
|
| May 27, 2026 | 44.43 |
$0.28
(0.63%)
|
| May 26, 2026 | 44.15 |
-$0.14
(-0.32%)
|
| May 25, 2026 | 44.29 |
$0.00
(0.00%)
|
| May 22, 2026 | 44.29 |
-$0.63
(-1.40%)
|
| May 21, 2026 | 44.92 |
$0.25
(0.56%)
|
| May 20, 2026 | 44.67 |
$1.12
(2.57%)
|
| May 19, 2026 | 43.55 |
$0.01
(0.02%)
|
| May 18, 2026 | 43.54 |
$0.85
(1.99%)
|
| May 15, 2026 | 42.69 |
-$0.16
(-0.37%)
|
| May 14, 2026 | 42.85 |
$0.43
(1.01%)
|
| May 13, 2026 | 42.42 |
-$0.44
(-1.03%)
|
| May 12, 2026 | 42.86 |
$0.36
(0.85%)
|
| May 11, 2026 | 42.50 |
-$0.81
(-1.87%)
|
| May 08, 2026 | 43.31 |
$0.13
(0.30%)
|
| May 07, 2026 | 43.18 |
-$0.59
(-1.35%)
|
| May 06, 2026 | 43.77 |
$0.41
(0.95%)
|
| May 05, 2026 | 43.36 |
$0.01
(0.02%)
|
| May 04, 2026 | 43.35 |
-$2.73
(-5.92%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
